TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,636.60 11,724.05 11,636.60 11,724.05 0.0K
09:05 11,726.81 11,751.10 11,706.96 11,733.68 0.0K
09:10 11,733.53 11,742.14 11,727.35 11,728.60 0.0K
09:15 11,733.20 11,744.02 11,722.44 11,726.88 0.0K
09:20 11,727.22 11,727.68 11,712.75 11,726.29 0.0K
09:25 11,725.50 11,733.26 11,718.34 11,718.34 0.0K
09:30 11,717.13 11,728.54 11,713.47 11,725.57 0.0K
09:35 11,727.82 11,727.82 11,716.55 11,719.28 0.0K
09:40 11,718.73 11,729.14 11,714.89 11,728.32 0.0K
09:45 11,727.64 11,741.16 11,727.12 11,739.62 0.0K
09:50 11,738.45 11,738.45 11,724.53 11,724.53 0.0K
09:55 11,724.06 11,731.12 11,722.56 11,729.76 0.0K
10:00 11,728.50 11,732.56 11,723.44 11,725.71 0.0K
10:05 11,722.95 11,728.87 11,720.10 11,721.66 0.0K
10:10 11,721.91 11,724.11 11,715.92 11,719.89 0.0K
10:15 11,721.29 11,729.71 11,721.19 11,722.98 0.0K
10:20 11,722.70 11,722.78 11,715.82 11,719.62 0.0K
10:25 11,719.43 11,725.24 11,714.46 11,725.24 0.0K
10:30 11,725.33 11,750.55 11,722.29 11,740.48 0.0K
10:35 11,741.78 11,744.40 11,734.02 11,744.40 0.0K
10:40 11,745.67 11,751.11 11,731.96 11,732.60 0.0K
10:45 11,731.16 11,734.76 11,719.13 11,721.18 0.0K
10:50 11,718.44 11,718.44 11,694.89 11,694.89 0.0K
10:55 11,694.06 11,695.34 11,682.73 11,682.73 0.0K
11:00 11,680.62 11,693.95 11,676.08 11,693.95 0.0K
11:05 11,694.03 11,702.74 11,690.95 11,697.70 0.0K
11:10 11,697.50 11,702.44 11,694.52 11,694.52 0.0K
11:15 11,694.12 11,696.15 11,689.45 11,692.03 0.0K
11:20 11,691.82 11,702.10 11,690.32 11,702.10 0.0K
11:25 11,702.34 11,709.78 11,702.32 11,703.35 0.0K
11:30 11,699.28 11,699.28 11,698.37 11,698.37 0.0K
12:30 11,704.06 11,704.06 11,679.88 11,679.90 0.0K
12:35 11,678.88 11,687.01 11,677.73 11,682.32 0.0K
12:40 11,685.92 11,689.87 11,682.80 11,682.80 0.0K
12:45 11,682.83 11,693.29 11,682.83 11,692.02 0.0K
12:50 11,688.94 11,688.98 11,679.43 11,684.22 0.0K
12:55 11,683.77 11,683.77 11,677.15 11,677.42 0.0K
13:00 11,677.24 11,678.29 11,673.44 11,677.67 0.0K
13:05 11,676.99 11,678.56 11,668.61 11,668.61 0.0K
13:10 11,666.66 11,667.37 11,662.26 11,662.34 0.0K
13:15 11,656.64 11,658.64 11,654.03 11,657.94 0.0K
13:20 11,658.04 11,658.50 11,650.25 11,656.66 0.0K
13:25 11,655.05 11,655.05 11,649.90 11,650.09 0.0K
13:30 11,649.97 11,660.17 11,649.90 11,657.92 0.0K
13:35 11,657.41 11,661.52 11,650.67 11,653.07 0.0K
13:40 11,653.00 11,657.00 11,652.96 11,654.03 0.0K
13:45 11,654.34 11,654.34 11,638.43 11,640.32 0.0K
13:50 11,640.68 11,643.73 11,632.08 11,643.73 0.0K
13:55 11,643.87 11,644.49 11,642.21 11,642.41 0.0K
14:00 11,641.53 11,642.10 11,630.57 11,635.60 0.0K
14:05 11,634.41 11,636.72 11,621.52 11,622.43 0.0K
14:10 11,623.50 11,623.50 11,613.89 11,617.37 0.0K
14:15 11,617.10 11,624.28 11,616.33 11,616.33 0.0K
14:20 11,613.58 11,614.78 11,610.59 11,611.51 0.0K
14:25 11,612.06 11,612.06 11,607.34 11,608.35 0.0K
14:30 11,609.22 11,617.51 11,600.47 11,600.47 0.0K
14:35 11,601.60 11,605.87 11,595.87 11,601.97 0.0K
14:40 11,601.34 11,607.24 11,599.42 11,600.60 0.0K
14:45 11,603.29 11,613.85 11,603.29 11,613.85 0.0K
14:50 11,613.82 11,615.46 11,606.10 11,606.10 0.0K
14:55 11,604.25 11,610.94 11,603.60 11,608.96 0.0K
15:00 11,608.16 11,616.88 11,607.46 11,615.61 0.0K
15:05 11,616.02 11,621.02 11,613.67 11,618.03 0.0K
15:10 11,614.96 11,615.10 11,606.42 11,607.23 0.0K
15:15 11,606.97 11,609.97 11,600.82 11,605.38 0.0K
15:20 11,606.75 11,620.56 11,602.18 11,620.00 0.0K
15:25 11,617.11 11,617.11 11,617.11 11,617.11 0.0K
15:30 11,617.11 11,617.11 11,612.94 11,612.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar