TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,545.38 11,545.38 11,518.16 11,525.34 0.0K
09:05 11,517.40 11,521.56 11,503.30 11,515.75 0.0K
09:10 11,523.40 11,561.74 11,523.40 11,529.80 0.0K
09:15 11,529.97 11,540.17 11,525.50 11,539.36 0.0K
09:20 11,537.99 11,537.99 11,503.85 11,505.29 0.0K
09:25 11,505.67 11,516.95 11,505.67 11,514.87 0.0K
09:30 11,513.30 11,513.30 11,485.58 11,485.58 0.0K
09:35 11,487.13 11,514.46 11,487.13 11,514.46 0.0K
09:40 11,516.62 11,523.53 11,509.95 11,522.18 0.0K
09:45 11,520.94 11,534.99 11,520.27 11,524.89 0.0K
09:50 11,529.24 11,529.78 11,511.54 11,514.13 0.0K
09:55 11,515.22 11,533.16 11,515.22 11,531.82 0.0K
10:00 11,533.62 11,543.76 11,533.62 11,533.63 0.0K
10:05 11,534.14 11,537.34 11,532.49 11,535.65 0.0K
10:10 11,535.46 11,544.71 11,535.46 11,542.68 0.0K
10:15 11,542.15 11,547.33 11,540.20 11,546.55 0.0K
10:20 11,546.27 11,546.27 11,538.42 11,546.25 0.0K
10:25 11,547.19 11,551.46 11,542.67 11,544.85 0.0K
10:30 11,544.68 11,550.52 11,541.23 11,550.52 0.0K
10:35 11,550.48 11,552.87 11,544.80 11,545.74 0.0K
10:40 11,545.90 11,548.47 11,539.94 11,539.94 0.0K
10:45 11,539.21 11,539.21 11,508.48 11,522.83 0.0K
10:50 11,523.42 11,525.81 11,511.29 11,512.12 0.0K
10:55 11,511.95 11,513.97 11,506.56 11,512.92 0.0K
11:00 11,512.51 11,515.05 11,507.48 11,514.31 0.0K
11:05 11,514.27 11,528.38 11,514.27 11,528.38 0.0K
11:10 11,528.56 11,531.08 11,524.55 11,526.88 0.0K
11:15 11,527.13 11,527.69 11,522.74 11,527.10 0.0K
11:20 11,527.71 11,532.47 11,526.97 11,527.08 0.0K
11:25 11,525.58 11,530.90 11,520.39 11,520.39 0.0K
11:30 11,521.01 11,521.01 11,519.56 11,519.56 0.0K
12:30 11,540.62 11,544.10 11,536.57 11,543.69 0.0K
12:35 11,543.83 11,550.33 11,543.80 11,549.11 0.0K
12:40 11,550.68 11,554.35 11,550.21 11,551.68 0.0K
12:45 11,551.68 11,553.94 11,549.11 11,551.17 0.0K
12:50 11,551.18 11,555.91 11,549.82 11,554.55 0.0K
12:55 11,552.28 11,552.28 11,543.28 11,546.36 0.0K
13:00 11,545.08 11,550.24 11,545.08 11,550.24 0.0K
13:05 11,550.53 11,562.98 11,549.45 11,553.18 0.0K
13:10 11,553.35 11,560.06 11,549.85 11,555.08 0.0K
13:15 11,554.27 11,554.27 11,547.69 11,548.22 0.0K
13:20 11,550.46 11,557.80 11,548.01 11,548.01 0.0K
13:25 11,550.98 11,553.03 11,539.80 11,541.86 0.0K
13:30 11,541.88 11,545.96 11,539.87 11,539.87 0.0K
13:35 11,539.48 11,539.48 11,528.35 11,535.14 0.0K
13:40 11,534.92 11,535.29 11,521.59 11,522.52 0.0K
13:45 11,523.77 11,531.76 11,522.73 11,531.24 0.0K
13:50 11,531.29 11,533.58 11,527.03 11,527.03 0.0K
13:55 11,527.63 11,527.63 11,519.94 11,520.90 0.0K
14:00 11,521.54 11,531.19 11,519.81 11,528.56 0.0K
14:05 11,529.68 11,540.46 11,529.68 11,536.91 0.0K
14:10 11,536.16 11,536.77 11,531.22 11,532.57 0.0K
14:15 11,532.87 11,535.63 11,532.03 11,534.38 0.0K
14:20 11,534.41 11,537.41 11,528.43 11,529.47 0.0K
14:25 11,529.20 11,530.85 11,526.74 11,528.48 0.0K
14:30 11,528.55 11,536.98 11,528.55 11,536.40 0.0K
14:35 11,537.43 11,537.43 11,533.88 11,536.05 0.0K
14:40 11,535.61 11,540.83 11,535.61 11,538.25 0.0K
14:45 11,539.64 11,541.79 11,536.15 11,537.61 0.0K
14:50 11,537.01 11,538.96 11,530.02 11,530.31 0.0K
14:55 11,530.31 11,533.65 11,527.21 11,532.27 0.0K
15:00 11,524.14 11,527.73 11,520.59 11,520.59 0.0K
15:05 11,518.97 11,524.23 11,515.31 11,523.23 0.0K
15:10 11,523.68 11,529.29 11,523.68 11,527.83 0.0K
15:15 11,525.99 11,538.94 11,525.99 11,534.87 0.0K
15:20 11,534.84 11,553.68 11,533.07 11,552.34 0.0K
15:25 11,550.61 11,550.61 11,550.61 11,550.61 0.0K
15:30 11,550.61 11,550.61 11,517.34 11,517.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar