TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,463.51 11,463.51 11,427.87 11,435.61 0.0K
09:05 11,439.82 11,457.70 11,439.82 11,457.70 0.0K
09:10 11,457.22 11,508.18 11,454.61 11,504.08 0.0K
09:15 11,502.23 11,534.67 11,500.40 11,534.67 0.0K
09:20 11,533.65 11,547.27 11,533.65 11,534.98 0.0K
09:25 11,537.42 11,543.63 11,521.58 11,524.86 0.0K
09:30 11,524.76 11,540.55 11,521.98 11,536.99 0.0K
09:35 11,537.95 11,539.23 11,527.39 11,529.64 0.0K
09:40 11,531.69 11,533.80 11,520.64 11,525.55 0.0K
09:45 11,526.77 11,538.14 11,526.77 11,536.94 0.0K
09:50 11,538.12 11,540.46 11,532.62 11,532.62 0.0K
09:55 11,531.38 11,538.60 11,527.45 11,537.64 0.0K
10:00 11,536.34 11,539.18 11,526.83 11,530.18 0.0K
10:05 11,528.47 11,531.79 11,518.18 11,518.25 0.0K
10:10 11,517.29 11,517.29 11,504.29 11,508.71 0.0K
10:15 11,505.70 11,508.50 11,502.00 11,504.62 0.0K
10:20 11,504.93 11,522.34 11,504.93 11,518.29 0.0K
10:25 11,518.35 11,524.21 11,516.94 11,523.59 0.0K
10:30 11,527.34 11,533.33 11,527.34 11,530.87 0.0K
10:35 11,529.26 11,529.32 11,518.69 11,521.32 0.0K
10:40 11,521.13 11,525.39 11,519.10 11,524.72 0.0K
10:45 11,524.71 11,528.81 11,524.55 11,528.03 0.0K
10:50 11,529.54 11,530.78 11,519.41 11,527.15 0.0K
10:55 11,527.24 11,527.24 11,511.56 11,517.97 0.0K
11:00 11,517.66 11,518.96 11,511.26 11,512.58 0.0K
11:05 11,514.31 11,520.30 11,513.92 11,520.30 0.0K
11:10 11,520.62 11,520.87 11,510.88 11,512.18 0.0K
11:15 11,514.58 11,524.37 11,514.58 11,518.49 0.0K
11:20 11,518.94 11,532.71 11,518.94 11,532.01 0.0K
11:25 11,531.70 11,538.14 11,525.78 11,528.88 0.0K
11:30 11,531.73 11,531.73 11,529.90 11,529.90 0.0K
12:30 11,525.14 11,546.29 11,525.14 11,545.41 0.0K
12:35 11,545.31 11,550.70 11,540.59 11,545.72 0.0K
12:40 11,548.41 11,550.01 11,527.84 11,528.71 0.0K
12:45 11,528.26 11,537.50 11,528.26 11,534.93 0.0K
12:50 11,533.51 11,535.65 11,531.06 11,533.86 0.0K
12:55 11,533.38 11,539.68 11,532.14 11,539.05 0.0K
13:00 11,539.11 11,539.69 11,532.48 11,533.72 0.0K
13:05 11,534.00 11,535.84 11,533.21 11,533.71 0.0K
13:10 11,533.73 11,535.06 11,532.37 11,532.42 0.0K
13:15 11,532.85 11,532.86 11,529.67 11,531.01 0.0K
13:20 11,529.75 11,536.44 11,523.14 11,523.14 0.0K
13:25 11,523.90 11,528.48 11,519.89 11,520.57 0.0K
13:30 11,521.29 11,522.54 11,520.28 11,521.38 0.0K
13:35 11,521.40 11,524.77 11,521.40 11,523.70 0.0K
13:40 11,525.77 11,527.02 11,522.36 11,522.70 0.0K
13:45 11,522.97 11,528.26 11,522.97 11,528.26 0.0K
13:50 11,527.80 11,527.80 11,524.71 11,526.67 0.0K
13:55 11,525.78 11,529.34 11,522.73 11,522.91 0.0K
14:00 11,525.07 11,526.63 11,518.95 11,521.68 0.0K
14:05 11,521.59 11,528.13 11,521.01 11,527.86 0.0K
14:10 11,528.14 11,537.89 11,528.14 11,537.19 0.0K
14:15 11,537.99 11,538.46 11,528.06 11,530.40 0.0K
14:20 11,532.91 11,534.13 11,518.04 11,518.04 0.0K
14:25 11,517.98 11,522.79 11,517.39 11,517.39 0.0K
14:30 11,519.76 11,528.14 11,519.05 11,526.60 0.0K
14:35 11,526.65 11,530.66 11,523.64 11,524.51 0.0K
14:40 11,524.41 11,529.60 11,524.15 11,525.67 0.0K
14:45 11,525.62 11,525.62 11,518.34 11,519.48 0.0K
14:50 11,519.77 11,541.13 11,517.53 11,527.51 0.0K
14:55 11,525.87 11,525.87 11,517.47 11,519.01 0.0K
15:00 11,519.01 11,532.97 11,518.42 11,532.97 0.0K
15:05 11,533.57 11,541.24 11,533.30 11,540.06 0.0K
15:10 11,539.46 11,551.20 11,538.26 11,551.19 0.0K
15:15 11,551.41 11,561.14 11,550.10 11,558.72 0.0K
15:20 11,559.85 11,566.16 11,555.89 11,555.89 0.0K
15:25 11,558.11 11,558.11 11,558.11 11,558.11 0.0K
15:30 11,558.11 11,558.11 11,550.58 11,550.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar