TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ Japan →
11,710.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,567.35 11,577.44 11,559.03 11,564.14 0.0K
09:05 11,570.54 11,572.99 11,549.23 11,549.23 0.0K
09:10 11,547.43 11,559.69 11,542.61 11,559.69 0.0K
09:15 11,568.17 11,568.17 11,517.97 11,521.88 0.0K
09:20 11,520.23 11,522.87 11,499.56 11,499.56 0.0K
09:25 11,496.53 11,512.20 11,494.25 11,512.20 0.0K
09:30 11,519.38 11,550.62 11,519.38 11,548.58 0.0K
09:35 11,549.84 11,549.84 11,532.59 11,532.59 0.0K
09:40 11,532.86 11,537.60 11,522.68 11,537.60 0.0K
09:45 11,538.50 11,540.99 11,531.38 11,532.97 0.0K
09:50 11,531.74 11,535.79 11,522.11 11,522.11 0.0K
09:55 11,521.77 11,522.23 11,508.90 11,517.08 0.0K
10:00 11,515.45 11,524.71 11,511.41 11,511.41 0.0K
10:05 11,510.00 11,521.94 11,498.01 11,516.24 0.0K
10:10 11,516.70 11,516.91 11,510.69 11,515.01 0.0K
10:15 11,520.24 11,520.24 11,488.96 11,489.66 0.0K
10:20 11,489.77 11,489.77 11,466.04 11,471.01 0.0K
10:25 11,470.05 11,472.00 11,458.34 11,472.00 0.0K
10:30 11,471.23 11,484.20 11,468.81 11,469.39 0.0K
10:35 11,474.96 11,482.92 11,471.49 11,478.80 0.0K
10:40 11,477.18 11,484.47 11,468.80 11,480.33 0.0K
10:45 11,478.24 11,481.96 11,475.52 11,478.93 0.0K
10:50 11,476.79 11,478.93 11,463.71 11,471.40 0.0K
10:55 11,470.88 11,482.04 11,468.68 11,477.96 0.0K
11:00 11,473.75 11,483.78 11,471.88 11,483.78 0.0K
11:05 11,484.44 11,490.98 11,484.44 11,487.84 0.0K
11:10 11,489.66 11,489.66 11,472.19 11,472.19 0.0K
11:15 11,472.97 11,479.09 11,471.40 11,477.71 0.0K
11:20 11,476.63 11,484.15 11,476.06 11,482.35 0.0K
11:25 11,483.38 11,493.94 11,483.38 11,492.36 0.0K
11:30 11,494.71 11,494.71 11,493.32 11,493.32 0.0K
12:30 11,505.64 11,528.02 11,505.64 11,528.02 0.0K
12:35 11,528.60 11,538.83 11,524.47 11,535.67 0.0K
12:40 11,535.98 11,537.99 11,527.44 11,533.42 0.0K
12:45 11,536.62 11,555.82 11,536.62 11,544.88 0.0K
12:50 11,545.47 11,553.25 11,541.71 11,551.89 0.0K
12:55 11,550.47 11,559.68 11,549.38 11,554.90 0.0K
13:00 11,555.33 11,563.84 11,553.43 11,558.10 0.0K
13:05 11,556.64 11,559.16 11,543.06 11,543.06 0.0K
13:10 11,548.59 11,552.71 11,542.89 11,544.39 0.0K
13:15 11,543.04 11,551.52 11,542.36 11,542.40 0.0K
13:20 11,542.47 11,545.44 11,534.57 11,534.57 0.0K
13:25 11,532.41 11,536.43 11,522.67 11,534.01 0.0K
13:30 11,532.56 11,537.71 11,520.83 11,537.71 0.0K
13:35 11,534.40 11,534.40 11,523.62 11,532.31 0.0K
13:40 11,533.01 11,544.79 11,528.80 11,542.53 0.0K
13:45 11,542.41 11,545.28 11,538.19 11,540.88 0.0K
13:50 11,540.19 11,540.19 11,532.65 11,536.01 0.0K
13:55 11,540.00 11,548.35 11,540.00 11,546.83 0.0K
14:00 11,548.89 11,558.68 11,548.89 11,550.90 0.0K
14:05 11,550.25 11,561.07 11,550.25 11,556.27 0.0K
14:10 11,553.66 11,557.07 11,549.44 11,553.56 0.0K
14:15 11,554.49 11,561.81 11,554.49 11,558.91 0.0K
14:20 11,557.39 11,557.39 11,551.38 11,554.42 0.0K
14:25 11,554.37 11,554.56 11,543.13 11,549.02 0.0K
14:30 11,546.21 11,551.66 11,545.26 11,549.95 0.0K
14:35 11,550.63 11,560.58 11,548.85 11,559.89 0.0K
14:40 11,561.73 11,562.04 11,554.48 11,560.11 0.0K
14:45 11,561.18 11,564.16 11,557.07 11,560.48 0.0K
14:50 11,560.31 11,564.76 11,556.42 11,562.23 0.0K
14:55 11,563.80 11,565.54 11,556.29 11,561.66 0.0K
15:00 11,560.07 11,566.82 11,552.97 11,552.97 0.0K
15:05 11,551.92 11,552.46 11,535.42 11,547.57 0.0K
15:10 11,548.60 11,554.43 11,545.08 11,551.73 0.0K
15:15 11,553.87 11,563.47 11,550.12 11,563.47 0.0K
15:20 11,564.26 11,569.07 11,561.79 11,565.17 0.0K
15:25 11,564.52 11,564.52 11,564.52 11,564.52 0.0K
15:30 11,564.52 11,564.52 11,546.41 11,546.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar