TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
799.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 760.76 761.88 758.35 758.76 0.0K
09:05 757.86 758.47 754.01 754.65 0.0K
09:10 754.65 755.43 754.18 754.79 0.0K
09:15 754.79 755.50 754.49 754.91 0.0K
09:20 754.64 756.42 754.64 756.26 0.0K
09:25 756.22 756.90 755.91 756.48 0.0K
09:30 756.48 756.48 754.90 755.16 0.0K
09:35 755.16 756.27 754.85 756.27 0.0K
09:40 756.10 757.24 756.10 756.99 0.0K
09:45 756.99 757.64 756.33 757.51 0.0K
09:50 757.55 757.81 757.07 757.31 0.0K
09:55 757.31 758.06 757.19 757.93 0.0K
10:00 757.80 761.21 757.80 760.53 0.0K
10:05 760.02 760.57 759.28 759.67 0.0K
10:10 759.54 759.58 758.56 759.54 0.0K
10:15 759.54 759.85 758.96 759.85 0.0K
10:20 759.98 760.39 759.38 759.68 0.0K
10:25 759.80 759.80 759.12 759.78 0.0K
10:30 759.90 760.62 759.70 760.22 0.0K
10:35 760.48 760.48 759.80 760.06 0.0K
10:40 760.06 760.21 759.28 759.53 0.0K
10:45 759.53 759.53 758.47 759.24 0.0K
10:50 759.49 759.49 758.60 758.60 0.0K
10:55 758.73 758.86 758.06 758.76 0.0K
11:00 758.77 758.90 756.90 758.67 0.0K
11:05 758.54 759.26 758.54 759.26 0.0K
11:10 759.26 759.51 759.13 759.40 0.0K
11:15 759.40 760.53 759.40 759.67 0.0K
11:20 759.42 760.99 759.42 760.48 0.0K
11:25 760.36 760.85 760.10 760.40 0.0K
11:30 760.79 761.08 760.79 761.08 0.0K
12:30 761.08 761.52 760.44 760.44 0.0K
12:35 760.57 761.12 760.07 760.07 0.0K
12:40 759.94 760.11 759.17 759.80 0.0K
12:45 759.67 760.28 759.67 760.14 0.0K
12:50 760.01 760.27 759.63 760.14 0.0K
12:55 760.01 760.13 759.82 759.87 0.0K
13:00 759.75 760.26 759.75 760.24 0.0K
13:05 760.51 760.66 759.75 759.75 0.0K
13:10 759.62 759.62 759.01 759.34 0.0K
13:15 759.21 759.85 759.21 759.58 0.0K
13:20 759.58 759.71 759.12 759.37 0.0K
13:25 759.37 759.37 759.12 759.24 0.0K
13:30 759.21 759.47 758.79 758.87 0.0K
13:35 758.75 759.06 758.68 758.91 0.0K
13:40 758.91 759.21 758.91 759.08 0.0K
13:45 759.08 759.47 758.95 759.34 0.0K
13:50 759.34 759.60 759.08 759.60 0.0K
13:55 759.47 761.17 759.47 760.79 0.0K
14:00 760.79 760.79 760.36 760.58 0.0K
14:05 760.62 761.26 760.49 761.26 0.0K
14:10 761.13 761.23 760.97 761.23 0.0K
14:15 761.23 761.78 761.23 761.78 0.0K
14:20 761.95 761.95 761.30 761.52 0.0K
14:25 761.64 761.94 761.43 761.69 0.0K
14:30 761.75 761.88 761.44 761.82 0.0K
14:35 761.82 761.82 761.18 761.27 0.0K
14:40 761.40 761.82 761.40 761.71 0.0K
14:45 761.83 761.83 761.41 761.41 0.0K
14:50 761.54 761.80 761.50 761.80 0.0K
14:55 762.05 762.97 762.05 762.97 0.0K
15:00 762.84 763.53 762.84 763.10 0.0K
15:05 763.23 763.43 762.62 762.88 0.0K
15:10 762.92 763.53 762.75 763.32 0.0K
15:15 763.57 763.61 763.17 763.60 0.0K
15:20 763.47 763.53 762.93 763.53 0.0K
15:25 763.28 763.28 763.28 763.28 0.0K
15:30 763.28 763.28 762.67 762.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar