TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
784.85
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 746.86 748.68 744.07 746.25 0.0K
09:05 746.76 746.76 742.45 742.54 0.0K
09:10 742.88 743.86 740.84 740.84 0.0K
09:15 740.12 741.16 739.63 740.06 0.0K
09:20 739.89 740.02 739.36 739.60 0.0K
09:25 739.60 740.63 739.47 740.28 0.0K
09:30 740.03 740.52 739.24 739.24 0.0K
09:35 739.11 740.06 739.11 739.98 0.0K
09:40 740.27 741.17 739.78 740.91 0.0K
09:45 740.48 740.48 738.53 738.65 0.0K
09:50 738.65 738.65 737.29 737.29 0.0K
09:55 737.90 739.30 737.90 739.30 0.0K
10:00 739.30 740.02 738.90 740.02 0.0K
10:05 738.70 738.83 737.93 738.44 0.0K
10:10 738.44 738.82 738.14 738.78 0.0K
10:15 738.78 739.07 737.68 737.68 0.0K
10:20 737.55 737.78 737.00 737.66 0.0K
10:25 737.53 739.20 737.36 739.04 0.0K
10:30 739.04 739.42 738.91 739.17 0.0K
10:35 739.17 739.22 738.70 738.82 0.0K
10:40 738.95 739.20 738.45 738.45 0.0K
10:45 738.45 738.71 738.29 738.59 0.0K
10:50 738.59 739.74 738.59 738.99 0.0K
10:55 738.99 739.07 738.47 739.03 0.0K
11:00 739.16 739.60 738.61 739.47 0.0K
11:05 739.60 740.11 739.60 740.04 0.0K
11:10 740.17 740.34 739.72 739.72 0.0K
11:15 739.85 739.85 739.49 739.71 0.0K
11:20 739.71 739.97 739.41 739.41 0.0K
11:25 739.52 740.30 739.09 739.12 0.0K
11:30 739.25 739.54 739.25 739.54 0.0K
12:30 739.71 739.71 737.85 738.66 0.0K
12:35 738.79 739.44 738.25 738.37 0.0K
12:40 738.41 738.81 738.12 738.12 0.0K
12:45 738.12 738.37 737.79 737.92 0.0K
12:50 737.92 738.31 737.54 737.92 0.0K
12:55 737.68 738.00 737.68 737.69 0.0K
13:00 737.80 738.31 737.67 737.96 0.0K
13:05 737.96 738.26 737.91 737.91 0.0K
13:10 737.78 738.49 737.78 738.36 0.0K
13:15 738.36 738.64 738.36 738.42 0.0K
13:20 738.42 738.46 737.81 737.81 0.0K
13:25 737.68 737.74 737.15 737.41 0.0K
13:30 737.28 737.81 737.24 737.46 0.0K
13:35 737.46 737.69 737.20 737.69 0.0K
13:40 737.69 738.20 737.51 737.51 0.0K
13:45 737.64 737.77 737.07 737.07 0.0K
13:50 737.24 737.78 737.24 737.33 0.0K
13:55 737.33 737.33 736.98 737.21 0.0K
14:00 737.33 737.33 736.44 736.44 0.0K
14:05 736.18 736.27 735.84 736.07 0.0K
14:10 736.07 736.32 735.81 735.90 0.0K
14:15 735.77 735.90 734.94 735.07 0.0K
14:20 734.94 735.50 734.94 734.94 0.0K
14:25 734.94 735.16 734.93 735.16 0.0K
14:30 735.16 735.67 735.16 735.41 0.0K
14:35 735.41 735.80 735.29 735.76 0.0K
14:40 735.63 735.63 735.24 735.24 0.0K
14:45 735.24 735.51 735.24 735.38 0.0K
14:50 735.51 736.02 735.38 735.51 0.0K
14:55 735.38 736.01 735.38 736.01 0.0K
15:00 736.01 737.17 736.01 737.11 0.0K
15:05 737.11 737.30 736.79 737.11 0.0K
15:10 737.11 737.77 736.99 737.36 0.0K
15:15 737.49 737.74 737.00 737.15 0.0K
15:20 737.18 737.40 736.74 736.74 0.0K
15:25 736.84 736.84 736.84 736.84 0.0K
15:30 736.84 737.48 736.84 737.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar