TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
799.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 724.10 727.67 724.10 727.67 0.0K
09:05 727.54 727.84 725.49 725.86 0.0K
09:10 724.83 724.95 721.37 721.37 0.0K
09:15 721.10 721.10 718.63 718.63 0.0K
09:20 719.05 719.91 718.86 719.52 0.0K
09:25 720.29 720.54 717.99 718.66 0.0K
09:30 718.79 719.26 718.43 718.91 0.0K
09:35 719.41 721.16 719.19 720.71 0.0K
09:40 720.58 721.93 720.58 721.15 0.0K
09:45 721.15 721.41 720.16 720.92 0.0K
09:50 720.87 721.77 720.79 721.15 0.0K
09:55 720.90 720.90 719.58 719.98 0.0K
10:00 720.15 720.15 718.52 718.90 0.0K
10:05 719.03 719.54 718.69 718.69 0.0K
10:10 718.67 719.44 718.54 719.18 0.0K
10:15 719.31 719.57 718.92 719.44 0.0K
10:20 719.57 719.57 718.49 719.13 0.0K
10:25 719.30 719.73 719.00 719.00 0.0K
10:30 719.00 719.21 718.19 718.91 0.0K
10:35 718.44 719.08 718.27 718.84 0.0K
10:40 718.89 718.96 718.45 718.84 0.0K
10:45 718.84 719.40 718.58 719.40 0.0K
10:50 719.40 719.40 718.59 719.11 0.0K
10:55 719.11 719.26 718.68 719.06 0.0K
11:00 719.06 719.60 718.17 719.60 0.0K
11:05 719.73 719.82 719.47 719.82 0.0K
11:10 719.95 720.10 719.20 719.92 0.0K
11:15 719.92 720.06 719.54 720.06 0.0K
11:20 720.06 720.82 719.91 719.95 0.0K
11:25 719.44 720.32 719.42 720.06 0.0K
11:30 720.05 720.20 720.05 720.20 0.0K
12:30 718.30 718.30 716.52 716.96 0.0K
12:35 716.96 717.09 716.12 716.55 0.0K
12:40 716.67 717.07 715.72 715.91 0.0K
12:45 715.91 716.79 715.91 716.68 0.0K
12:50 716.40 716.96 716.40 716.79 0.0K
12:55 716.53 716.94 716.51 716.94 0.0K
13:00 716.96 717.74 716.96 717.48 0.0K
13:05 717.23 717.72 717.19 717.59 0.0K
13:10 717.71 718.35 717.29 718.09 0.0K
13:15 718.09 718.24 717.82 717.96 0.0K
13:20 717.96 718.09 717.56 718.07 0.0K
13:25 718.09 718.09 717.01 717.01 0.0K
13:30 717.01 717.52 717.01 717.15 0.0K
13:35 717.28 717.54 717.01 717.41 0.0K
13:40 717.54 718.86 717.54 718.30 0.0K
13:45 718.30 718.96 718.21 718.84 0.0K
13:50 719.09 719.09 718.65 718.66 0.0K
13:55 718.78 719.04 718.69 718.83 0.0K
14:00 718.83 718.83 718.15 718.66 0.0K
14:05 718.80 718.92 718.63 718.76 0.0K
14:10 718.63 718.64 718.47 718.64 0.0K
14:15 718.63 718.63 718.02 718.08 0.0K
14:20 718.08 718.21 717.42 718.19 0.0K
14:25 718.19 718.46 718.08 718.33 0.0K
14:30 718.33 718.40 717.93 718.40 0.0K
14:35 718.40 718.53 718.13 718.17 0.0K
14:40 718.13 718.56 717.93 717.93 0.0K
14:45 718.06 718.18 717.93 718.06 0.0K
14:50 717.93 718.04 717.67 717.90 0.0K
14:55 717.90 717.94 717.65 717.79 0.0K
15:00 717.54 717.73 717.18 717.61 0.0K
15:05 717.61 717.76 717.38 717.38 0.0K
15:10 717.43 717.59 717.34 717.53 0.0K
15:15 717.53 717.53 716.78 717.40 0.0K
15:20 717.79 717.79 717.28 717.56 0.0K
15:25 717.17 717.17 717.17 717.17 0.0K
15:30 717.17 719.09 717.17 719.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar