TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
777.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 542.12 542.73 541.60 541.75 0.0K
09:05 541.66 542.66 541.33 541.35 0.0K
09:10 541.54 542.42 540.98 542.09 0.0K
09:15 541.95 542.12 541.51 541.83 0.0K
09:20 541.72 542.63 541.72 542.63 0.0K
09:25 542.76 542.96 542.30 542.45 0.0K
09:30 542.44 543.42 542.32 543.41 0.0K
09:35 543.42 543.50 543.07 543.20 0.0K
09:40 543.20 544.02 543.20 543.22 0.0K
09:45 543.22 543.22 542.88 543.19 0.0K
09:50 543.19 543.62 542.70 542.70 0.0K
09:55 542.70 543.35 542.57 543.35 0.0K
10:00 543.48 543.48 542.89 542.90 0.0K
10:05 543.03 543.53 543.03 543.25 0.0K
10:10 543.25 543.25 542.54 542.82 0.0K
10:15 542.95 543.34 542.42 542.42 0.0K
10:20 542.42 542.42 542.03 542.17 0.0K
10:25 542.30 542.30 541.79 541.80 0.0K
10:30 541.80 541.83 541.37 541.83 0.0K
10:35 541.84 541.87 541.38 541.87 0.0K
10:40 541.74 542.46 541.74 542.08 0.0K
10:45 542.08 542.45 541.86 541.91 0.0K
10:50 541.90 542.44 541.90 542.44 0.0K
10:55 542.44 542.70 542.33 542.48 0.0K
11:00 542.22 542.70 542.22 542.70 0.0K
11:05 542.70 542.83 542.30 542.30 0.0K
11:10 542.27 542.55 542.16 542.27 0.0K
11:15 542.27 542.27 542.07 542.22 0.0K
11:20 542.09 542.09 541.16 541.42 0.0K
11:25 541.29 541.80 541.29 541.36 0.0K
11:30 541.35 541.35 541.35 541.35 0.0K
12:30 542.45 542.84 542.37 542.73 0.0K
12:35 542.86 543.40 542.46 542.76 0.0K
12:40 542.89 543.02 542.22 542.74 0.0K
12:45 542.74 542.74 542.30 542.34 0.0K
12:50 542.34 543.10 542.34 543.10 0.0K
12:55 542.93 542.93 542.49 542.69 0.0K
13:00 542.69 543.05 542.69 542.92 0.0K
13:05 542.92 543.03 542.87 543.03 0.0K
13:10 543.11 543.24 542.92 542.92 0.0K
13:15 542.92 542.95 542.34 542.35 0.0K
13:20 542.48 542.78 542.48 542.52 0.0K
13:25 542.52 542.52 541.98 542.10 0.0K
13:30 542.10 542.10 541.97 542.08 0.0K
13:35 542.21 542.25 542.12 542.24 0.0K
13:40 542.24 542.41 542.23 542.41 0.0K
13:45 542.36 542.53 542.36 542.53 0.0K
13:50 542.53 542.53 542.10 542.26 0.0K
13:55 542.26 542.26 541.77 541.90 0.0K
14:00 541.77 542.60 541.77 542.60 0.0K
14:05 542.60 542.89 542.60 542.61 0.0K
14:10 542.64 543.04 542.54 543.04 0.0K
14:15 543.01 543.15 542.88 543.02 0.0K
14:20 543.02 543.27 542.72 542.72 0.0K
14:25 542.84 543.02 542.84 543.02 0.0K
14:30 543.14 543.17 542.89 543.08 0.0K
14:35 542.96 543.34 542.84 543.34 0.0K
14:40 543.34 543.34 543.06 543.06 0.0K
14:45 543.01 543.14 543.00 543.01 0.0K
14:50 543.01 543.12 542.81 542.81 0.0K
14:55 542.81 542.81 542.38 542.39 0.0K
15:00 542.46 542.53 542.26 542.53 0.0K
15:05 542.53 542.87 542.52 542.87 0.0K
15:10 542.87 542.99 542.73 542.82 0.0K
15:15 542.82 542.82 542.43 542.55 0.0K
15:20 542.55 542.99 542.11 542.99 0.0K
15:25 543.00 543.00 543.00 543.00 0.0K
15:30 543.00 543.12 543.00 543.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar