TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 542.88 547.29 542.88 547.10 0.0K
09:05 546.85 549.94 546.85 549.83 0.0K
09:10 549.64 550.12 549.50 549.98 0.0K
09:15 550.11 550.17 549.49 549.82 0.0K
09:20 550.12 550.55 549.67 550.25 0.0K
09:25 550.26 550.26 548.95 549.27 0.0K
09:30 549.42 549.42 548.54 548.70 0.0K
09:35 548.82 548.84 547.18 547.31 0.0K
09:40 547.18 547.94 547.18 547.84 0.0K
09:45 547.33 547.45 546.24 546.27 0.0K
09:50 546.39 546.39 545.32 545.61 0.0K
09:55 545.44 545.44 544.39 544.39 0.0K
10:00 544.35 544.68 544.02 544.17 0.0K
10:05 544.17 544.17 542.70 543.24 0.0K
10:10 542.86 543.52 542.51 543.47 0.0K
10:15 543.47 544.08 543.46 544.07 0.0K
10:20 543.94 544.95 543.94 544.95 0.0K
10:25 544.83 545.52 544.83 545.31 0.0K
10:30 545.31 545.31 544.68 545.09 0.0K
10:35 545.22 545.88 545.22 545.81 0.0K
10:40 545.82 546.10 545.53 545.53 0.0K
10:45 545.53 545.75 545.27 545.67 0.0K
10:50 545.67 545.67 544.63 544.95 0.0K
10:55 544.95 545.33 544.95 545.32 0.0K
11:00 545.23 545.23 544.80 545.17 0.0K
11:05 545.05 545.59 545.05 545.31 0.0K
11:10 545.44 545.44 544.63 544.75 0.0K
11:15 544.87 545.02 544.56 544.57 0.0K
11:20 544.57 544.70 543.64 543.64 0.0K
11:25 543.63 544.24 543.63 544.24 0.0K
11:30 544.21 544.34 544.21 544.34 0.0K
12:30 543.35 543.49 542.60 543.45 0.0K
12:35 543.33 543.70 543.30 543.50 0.0K
12:40 543.63 544.30 543.63 544.18 0.0K
12:45 544.18 544.67 544.18 544.52 0.0K
12:50 544.40 544.40 543.68 543.84 0.0K
12:55 543.85 544.42 543.85 544.29 0.0K
13:00 544.16 544.56 544.16 544.30 0.0K
13:05 544.38 544.92 544.38 544.92 0.0K
13:10 544.79 544.80 544.37 544.49 0.0K
13:15 544.37 544.37 544.07 544.17 0.0K
13:20 544.21 544.77 544.21 544.63 0.0K
13:25 544.63 544.63 544.24 544.37 0.0K
13:30 544.24 544.54 544.09 544.34 0.0K
13:35 544.34 544.52 544.07 544.07 0.0K
13:40 544.07 544.08 543.65 543.69 0.0K
13:45 543.58 544.18 543.48 544.18 0.0K
13:50 544.05 544.55 543.94 544.55 0.0K
13:55 544.60 544.61 544.09 544.25 0.0K
14:00 544.12 544.21 543.91 544.08 0.0K
14:05 544.08 544.21 543.80 543.80 0.0K
14:10 543.67 544.22 543.67 544.09 0.0K
14:15 544.17 544.22 543.97 543.99 0.0K
14:20 543.99 544.12 543.65 543.65 0.0K
14:25 543.65 543.83 543.53 543.77 0.0K
14:30 543.65 543.90 543.54 543.54 0.0K
14:35 543.54 543.61 543.36 543.54 0.0K
14:40 543.66 544.55 543.66 544.55 0.0K
14:45 544.43 544.43 544.13 544.29 0.0K
14:50 544.47 544.72 544.33 544.71 0.0K
14:55 544.71 544.84 544.45 544.48 0.0K
15:00 544.48 544.76 544.45 544.45 0.0K
15:05 544.45 544.88 544.45 544.81 0.0K
15:10 544.81 544.83 544.48 544.64 0.0K
15:15 544.51 544.51 544.05 544.05 0.0K
15:20 544.05 544.36 543.88 544.16 0.0K
15:25 544.25 544.25 544.25 544.25 0.0K
15:30 544.25 544.57 544.25 544.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar