TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 567.48 570.73 566.74 570.73 0.0K
09:05 570.73 574.07 570.73 574.07 0.0K
09:10 573.82 573.94 571.70 571.92 0.0K
09:15 571.84 573.02 570.89 573.02 0.0K
09:20 572.98 574.00 572.61 573.80 0.0K
09:25 573.61 573.87 572.88 573.57 0.0K
09:30 573.48 573.68 572.47 572.66 0.0K
09:35 572.65 573.86 572.53 573.10 0.0K
09:40 573.10 573.46 572.86 572.86 0.0K
09:45 572.91 573.60 572.78 573.35 0.0K
09:50 573.35 573.77 573.35 573.46 0.0K
09:55 573.33 574.08 573.33 573.33 0.0K
10:00 573.46 573.84 572.98 572.98 0.0K
10:05 572.98 573.59 572.46 573.42 0.0K
10:10 573.29 574.33 573.29 573.89 0.0K
10:15 573.98 573.98 572.87 572.87 0.0K
10:20 572.74 572.76 572.16 572.23 0.0K
10:25 572.21 572.23 569.94 569.94 0.0K
10:30 569.39 569.39 567.00 568.04 0.0K
10:35 567.79 568.31 567.31 567.85 0.0K
10:40 567.85 568.64 567.30 568.64 0.0K
10:45 568.77 569.15 567.68 567.81 0.0K
10:50 567.66 568.41 567.66 568.27 0.0K
10:55 568.27 568.27 567.61 567.73 0.0K
11:00 567.89 567.89 566.81 566.94 0.0K
11:05 567.11 567.64 566.45 566.45 0.0K
11:10 566.58 567.43 566.58 567.43 0.0K
11:15 567.55 567.56 565.99 565.99 0.0K
11:20 565.86 566.28 565.60 566.01 0.0K
11:25 565.88 566.09 565.46 565.83 0.0K
11:30 565.71 566.26 565.71 566.26 0.0K
12:30 567.47 567.47 565.07 565.07 0.0K
12:35 565.12 565.91 565.12 565.91 0.0K
12:40 565.91 566.08 565.50 565.68 0.0K
12:45 565.80 565.80 565.37 565.46 0.0K
12:50 565.59 565.73 565.44 565.73 0.0K
12:55 565.90 566.27 565.90 565.90 0.0K
13:00 565.90 566.02 565.68 565.78 0.0K
13:05 565.78 565.95 565.36 565.36 0.0K
13:10 565.36 565.48 564.97 565.10 0.0K
13:15 564.97 565.47 564.97 565.06 0.0K
13:20 565.06 565.50 565.05 565.45 0.0K
13:25 565.45 565.61 565.31 565.60 0.0K
13:30 565.60 565.83 565.60 565.83 0.0K
13:35 565.83 565.83 565.37 565.40 0.0K
13:40 565.53 565.82 565.53 565.69 0.0K
13:45 565.70 565.99 565.70 565.86 0.0K
13:50 565.72 566.15 565.72 565.90 0.0K
13:55 565.77 565.84 565.60 565.73 0.0K
14:00 565.73 565.79 565.28 565.54 0.0K
14:05 565.79 566.11 565.66 566.11 0.0K
14:10 566.07 566.07 565.85 565.85 0.0K
14:15 565.98 566.00 565.75 565.75 0.0K
14:20 565.86 566.34 565.86 566.01 0.0K
14:25 566.00 566.06 565.87 566.06 0.0K
14:30 566.06 566.23 565.54 565.54 0.0K
14:35 565.54 565.66 565.17 565.29 0.0K
14:40 565.29 565.50 565.04 565.50 0.0K
14:45 565.50 565.59 565.31 565.59 0.0K
14:50 565.47 565.47 565.16 565.16 0.0K
14:55 565.16 565.29 564.51 564.76 0.0K
15:00 564.76 565.01 564.76 564.89 0.0K
15:05 564.76 565.13 564.74 564.80 0.0K
15:10 564.93 565.21 564.78 565.21 0.0K
15:15 565.34 565.34 564.66 564.69 0.0K
15:20 564.82 565.33 564.69 565.12 0.0K
15:25 565.12 565.12 565.12 565.12 0.0K
15:30 565.12 565.12 564.96 564.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar