TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 563.01 564.58 561.93 563.37 0.0K
09:05 563.27 564.53 562.93 562.93 0.0K
09:10 563.02 563.02 562.14 562.51 0.0K
09:15 562.47 562.87 561.85 561.85 0.0K
09:20 561.85 561.85 559.98 560.25 0.0K
09:25 560.28 560.28 558.70 558.97 0.0K
09:30 558.71 559.89 558.71 559.51 0.0K
09:35 559.34 560.53 559.33 560.53 0.0K
09:40 560.53 562.10 560.40 562.10 0.0K
09:45 562.10 562.29 561.73 562.13 0.0K
09:50 562.43 562.66 561.85 561.85 0.0K
09:55 561.88 562.85 561.83 562.85 0.0K
10:00 562.87 562.87 562.39 562.39 0.0K
10:05 562.27 562.60 562.27 562.49 0.0K
10:10 562.49 563.30 562.49 563.29 0.0K
10:15 563.37 564.11 563.34 563.47 0.0K
10:20 563.57 563.70 563.45 563.55 0.0K
10:25 563.55 564.40 563.55 564.12 0.0K
10:30 564.12 564.41 563.81 564.23 0.0K
10:35 564.36 564.74 564.20 564.74 0.0K
10:40 564.83 564.91 564.25 564.78 0.0K
10:45 564.92 564.92 564.55 564.57 0.0K
10:50 564.62 565.34 564.62 565.08 0.0K
10:55 565.13 565.66 565.13 565.32 0.0K
11:00 565.32 565.45 565.04 565.04 0.0K
11:05 565.17 565.23 564.73 564.73 0.0K
11:10 564.86 564.94 564.72 564.77 0.0K
11:15 565.02 565.02 564.74 564.74 0.0K
11:20 564.74 564.80 564.50 564.79 0.0K
11:25 564.82 564.87 564.47 564.77 0.0K
11:30 564.51 564.73 564.51 564.73 0.0K
12:30 565.01 565.01 564.57 564.57 0.0K
12:35 564.43 564.72 564.43 564.53 0.0K
12:40 564.52 565.11 564.40 564.98 0.0K
12:45 565.11 565.74 565.09 565.74 0.0K
12:50 565.61 565.76 565.29 565.50 0.0K
12:55 565.37 565.78 565.37 565.73 0.0K
13:00 565.91 566.74 565.80 566.48 0.0K
13:05 566.48 566.59 566.17 566.33 0.0K
13:10 566.30 566.45 566.19 566.19 0.0K
13:15 566.45 567.10 566.45 566.72 0.0K
13:20 566.72 567.02 566.70 567.02 0.0K
13:25 567.25 567.48 567.00 567.23 0.0K
13:30 567.34 567.40 567.02 567.15 0.0K
13:35 567.15 567.21 567.04 567.21 0.0K
13:40 567.08 567.21 566.74 566.79 0.0K
13:45 566.79 567.05 566.69 566.69 0.0K
13:50 566.69 566.86 566.48 566.75 0.0K
13:55 566.88 567.16 566.86 567.00 0.0K
14:00 566.96 567.31 566.72 566.84 0.0K
14:05 566.96 567.15 566.70 567.11 0.0K
14:10 567.11 567.14 566.79 566.85 0.0K
14:15 566.85 567.26 566.78 567.13 0.0K
14:20 567.31 567.37 567.12 567.37 0.0K
14:25 567.40 567.85 567.28 567.85 0.0K
14:30 567.85 567.85 567.40 567.46 0.0K
14:35 567.25 567.48 567.25 567.33 0.0K
14:40 567.50 567.52 567.12 567.12 0.0K
14:45 567.11 567.21 566.96 567.08 0.0K
14:50 567.08 567.20 566.68 567.07 0.0K
14:55 566.95 567.25 566.95 567.08 0.0K
15:00 566.96 567.12 566.49 566.82 0.0K
15:05 566.69 566.85 565.83 565.94 0.0K
15:10 565.79 566.58 565.31 566.29 0.0K
15:15 566.17 566.37 565.87 566.37 0.0K
15:20 566.37 566.56 566.09 566.15 0.0K
15:25 564.39 564.39 564.39 564.39 0.0K
15:30 564.39 565.12 564.39 565.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar