TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 557.03 557.03 552.72 554.11 0.0K
09:05 553.60 556.11 553.60 554.64 0.0K
09:10 554.10 554.93 553.75 554.69 0.0K
09:15 554.69 554.83 554.08 554.45 0.0K
09:20 554.58 554.84 554.16 554.42 0.0K
09:25 554.55 555.08 554.20 555.08 0.0K
09:30 555.21 555.29 554.19 554.58 0.0K
09:35 554.70 554.87 554.20 554.32 0.0K
09:40 554.49 555.45 554.47 555.25 0.0K
09:45 555.12 555.12 553.13 553.65 0.0K
09:50 553.51 553.88 553.16 553.40 0.0K
09:55 553.28 553.50 552.89 553.50 0.0K
10:00 553.63 553.91 553.51 553.75 0.0K
10:05 553.87 553.93 553.46 553.75 0.0K
10:10 553.62 554.21 553.50 553.50 0.0K
10:15 553.50 553.50 552.60 552.60 0.0K
10:20 552.54 553.01 551.78 552.76 0.0K
10:25 552.76 553.04 552.45 552.91 0.0K
10:30 552.91 553.56 552.65 552.84 0.0K
10:35 552.97 553.20 552.72 553.20 0.0K
10:40 553.33 553.92 553.33 553.55 0.0K
10:45 553.55 554.34 553.38 553.88 0.0K
10:50 553.77 554.12 553.49 553.49 0.0K
10:55 553.37 553.45 552.94 553.07 0.0K
11:00 553.07 553.07 552.70 552.83 0.0K
11:05 552.83 553.08 552.20 552.32 0.0K
11:10 552.20 552.71 552.18 552.71 0.0K
11:15 552.71 552.71 552.18 552.30 0.0K
11:20 552.33 552.43 552.17 552.43 0.0K
11:25 552.30 552.35 552.05 552.35 0.0K
11:30 552.50 552.50 552.35 552.35 0.0K
12:30 553.28 553.96 553.25 553.77 0.0K
12:35 553.89 553.91 553.20 553.26 0.0K
12:40 552.96 553.28 552.90 552.90 0.0K
12:45 553.03 553.28 552.93 553.28 0.0K
12:50 553.41 553.41 552.99 553.00 0.0K
12:55 553.00 553.36 553.00 553.23 0.0K
13:00 553.23 553.69 552.67 552.67 0.0K
13:05 552.67 552.67 552.51 552.58 0.0K
13:10 552.70 552.70 552.27 552.67 0.0K
13:15 552.56 552.70 552.56 552.56 0.0K
13:20 552.69 552.69 552.07 552.15 0.0K
13:25 552.15 552.22 551.88 552.20 0.0K
13:30 552.08 552.21 551.83 552.21 0.0K
13:35 552.21 553.12 552.16 553.02 0.0K
13:40 553.00 553.36 553.00 553.17 0.0K
13:45 553.17 553.25 552.98 553.12 0.0K
13:50 553.12 553.50 553.00 553.50 0.0K
13:55 553.50 553.60 553.35 553.60 0.0K
14:00 553.60 553.60 552.83 552.87 0.0K
14:05 552.99 553.24 552.99 553.03 0.0K
14:10 553.07 553.86 553.03 553.86 0.0K
14:15 553.74 553.86 553.49 553.49 0.0K
14:20 553.57 553.57 553.02 553.14 0.0K
14:25 553.20 553.60 553.20 553.53 0.0K
14:30 553.51 553.51 553.19 553.32 0.0K
14:35 553.45 553.45 552.98 552.98 0.0K
14:40 552.86 553.11 552.81 553.11 0.0K
14:45 553.11 553.42 553.06 553.17 0.0K
14:50 553.29 553.57 553.27 553.57 0.0K
14:55 553.45 553.82 553.45 553.76 0.0K
15:00 553.89 553.89 553.36 553.52 0.0K
15:05 553.52 553.75 553.39 553.61 0.0K
15:10 553.61 553.61 552.54 552.54 0.0K
15:15 552.71 552.71 551.19 551.19 0.0K
15:20 551.17 551.54 551.17 551.42 0.0K
15:25 551.50 551.50 551.49 551.49 0.0K
15:30 551.49 551.49 550.85 550.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar