TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 553.11 553.25 551.63 552.07 0.0K
09:05 552.19 552.91 551.91 552.89 0.0K
09:10 553.02 553.72 552.84 552.84 0.0K
09:15 552.96 553.67 552.70 552.70 0.0K
09:20 552.70 553.05 552.26 553.05 0.0K
09:25 553.09 553.09 552.65 552.65 0.0K
09:30 552.52 552.97 552.52 552.96 0.0K
09:35 552.95 553.38 552.95 553.21 0.0K
09:40 553.21 553.33 552.91 553.18 0.0K
09:45 553.18 553.18 552.80 553.05 0.0K
09:50 553.05 553.24 552.80 553.24 0.0K
09:55 553.24 553.37 553.02 553.20 0.0K
10:00 553.37 553.40 553.11 553.11 0.0K
10:05 553.06 553.23 552.93 552.95 0.0K
10:10 552.95 553.08 552.20 552.67 0.0K
10:15 552.67 552.93 552.40 552.69 0.0K
10:20 552.82 552.82 552.43 552.66 0.0K
10:25 552.79 553.02 552.53 552.53 0.0K
10:30 552.53 552.87 552.40 552.87 0.0K
10:35 552.87 553.23 552.46 553.23 0.0K
10:40 553.23 553.56 553.23 553.39 0.0K
10:45 553.39 553.80 553.39 553.54 0.0K
10:50 553.54 553.84 553.54 553.72 0.0K
10:55 553.73 554.21 553.73 554.21 0.0K
11:00 554.21 554.47 554.18 554.19 0.0K
11:05 554.19 554.44 553.82 554.44 0.0K
11:10 554.32 554.86 554.31 554.69 0.0K
11:15 554.69 554.69 554.02 554.29 0.0K
11:20 554.41 554.84 554.41 554.82 0.0K
11:25 554.83 555.06 554.66 554.66 0.0K
11:30 554.51 554.51 554.41 554.41 0.0K
12:30 553.84 554.12 553.51 553.65 0.0K
12:35 553.65 553.79 553.38 553.38 0.0K
12:40 553.38 553.80 553.38 553.42 0.0K
12:45 553.54 553.95 553.54 553.73 0.0K
12:50 553.60 553.86 553.60 553.62 0.0K
12:55 553.74 553.90 553.61 553.90 0.0K
13:00 553.87 554.29 553.87 554.29 0.0K
13:05 554.29 554.42 554.15 554.15 0.0K
13:10 554.15 554.38 554.10 554.34 0.0K
13:15 554.34 554.63 554.15 554.15 0.0K
13:20 554.27 554.40 554.09 554.15 0.0K
13:25 554.15 554.39 554.07 554.07 0.0K
13:30 554.07 554.07 553.77 553.88 0.0K
13:35 553.88 553.89 553.62 553.87 0.0K
13:40 553.87 553.91 553.74 553.78 0.0K
13:45 553.78 553.90 553.48 553.48 0.0K
13:50 553.35 553.69 553.35 553.61 0.0K
13:55 553.61 553.61 553.19 553.31 0.0K
14:00 553.31 553.56 553.15 553.27 0.0K
14:05 553.02 553.13 552.96 553.01 0.0K
14:10 552.88 553.34 552.88 553.21 0.0K
14:15 553.34 553.34 553.05 553.19 0.0K
14:20 553.19 553.71 553.19 553.66 0.0K
14:25 553.66 553.66 553.49 553.50 0.0K
14:30 553.62 553.62 553.36 553.46 0.0K
14:35 553.46 553.69 553.40 553.40 0.0K
14:40 553.27 553.41 553.26 553.38 0.0K
14:45 553.38 553.38 553.08 553.24 0.0K
14:50 553.25 553.54 553.23 553.27 0.0K
14:55 553.27 553.33 553.14 553.14 0.0K
15:00 553.26 553.55 553.19 553.42 0.0K
15:05 553.42 553.42 553.14 553.22 0.0K
15:10 553.35 553.74 553.22 553.62 0.0K
15:15 553.77 553.94 553.65 553.83 0.0K
15:20 553.79 554.06 553.67 553.92 0.0K
15:25 554.07 554.07 554.07 554.07 0.0K
15:30 554.07 554.07 553.86 553.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar