TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japan →
1,417.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,402.70 1,404.11 1,400.45 1,402.70 0.0K
09:05 1,403.69 1,404.11 1,400.03 1,401.16 0.0K
09:10 1,400.88 1,401.16 1,400.03 1,400.74 0.0K
09:15 1,400.31 1,403.40 1,400.31 1,402.42 0.0K
09:20 1,402.28 1,404.25 1,402.28 1,403.97 0.0K
09:25 1,403.97 1,404.25 1,402.42 1,402.56 0.0K
09:30 1,402.56 1,406.21 1,402.42 1,406.21 0.0K
09:35 1,406.35 1,406.35 1,404.81 1,405.51 0.0K
09:40 1,405.51 1,405.65 1,404.95 1,405.51 0.0K
09:45 1,405.65 1,406.07 1,405.09 1,405.79 0.0K
09:50 1,406.07 1,406.07 1,405.51 1,406.07 0.0K
09:55 1,406.35 1,406.35 1,405.37 1,406.07 0.0K
10:00 1,406.07 1,407.34 1,406.07 1,406.92 0.0K
10:05 1,406.07 1,406.50 1,405.23 1,405.23 0.0K
10:10 1,405.23 1,405.23 1,403.97 1,403.97 0.0K
10:15 1,403.97 1,404.53 1,403.55 1,403.97 0.0K
10:20 1,403.97 1,403.97 1,401.58 1,401.58 0.0K
10:25 1,401.16 1,401.58 1,401.02 1,401.44 0.0K
10:30 1,401.44 1,401.86 1,399.89 1,400.03 0.0K
10:35 1,399.89 1,400.03 1,399.19 1,399.33 0.0K
10:40 1,399.19 1,400.03 1,399.19 1,399.19 0.0K
10:45 1,399.19 1,400.31 1,398.91 1,398.91 0.0K
10:50 1,398.91 1,399.61 1,398.49 1,399.05 0.0K
10:55 1,398.77 1,398.77 1,397.78 1,397.93 0.0K
11:00 1,398.07 1,398.63 1,397.78 1,398.49 0.0K
11:05 1,398.49 1,398.49 1,397.93 1,398.07 0.0K
11:10 1,398.07 1,398.35 1,397.78 1,398.07 0.0K
11:15 1,398.07 1,398.49 1,397.50 1,398.49 0.0K
11:20 1,398.49 1,399.19 1,398.49 1,399.19 0.0K
11:25 1,398.91 1,399.33 1,398.49 1,398.91 0.0K
11:30 1,399.05 1,399.19 1,399.05 1,399.19 0.0K
12:30 1,395.82 1,396.38 1,395.54 1,396.24 0.0K
12:35 1,396.10 1,396.38 1,395.68 1,396.38 0.0K
12:40 1,396.66 1,397.78 1,396.52 1,397.64 0.0K
12:45 1,398.07 1,399.89 1,398.07 1,399.89 0.0K
12:50 1,400.17 1,401.58 1,400.17 1,400.45 0.0K
12:55 1,400.45 1,401.16 1,400.17 1,400.74 0.0K
13:00 1,400.45 1,401.02 1,400.31 1,400.88 0.0K
13:05 1,400.88 1,401.30 1,400.45 1,400.45 0.0K
13:10 1,400.45 1,401.16 1,400.31 1,401.02 0.0K
13:15 1,401.16 1,401.16 1,400.31 1,400.31 0.0K
13:20 1,400.17 1,400.17 1,398.07 1,398.49 0.0K
13:25 1,398.49 1,398.91 1,398.07 1,398.49 0.0K
13:30 1,398.35 1,399.33 1,398.35 1,399.05 0.0K
13:35 1,398.91 1,399.19 1,398.77 1,399.05 0.0K
13:40 1,398.91 1,399.05 1,398.49 1,398.49 0.0K
13:45 1,398.49 1,398.77 1,398.07 1,398.21 0.0K
13:50 1,398.21 1,398.49 1,397.93 1,398.07 0.0K
13:55 1,398.07 1,398.07 1,397.36 1,397.36 0.0K
14:00 1,397.36 1,398.21 1,397.36 1,397.93 0.0K
14:05 1,397.93 1,398.21 1,397.64 1,398.21 0.0K
14:10 1,398.35 1,398.35 1,397.78 1,397.78 0.0K
14:15 1,397.64 1,398.07 1,397.36 1,398.07 0.0K
14:20 1,398.07 1,398.63 1,397.93 1,398.49 0.0K
14:25 1,398.35 1,398.91 1,398.35 1,398.35 0.0K
14:30 1,398.49 1,399.47 1,398.49 1,399.47 0.0K
14:35 1,399.47 1,399.47 1,399.05 1,399.05 0.0K
14:40 1,398.91 1,399.19 1,398.63 1,398.91 0.0K
14:45 1,398.91 1,399.47 1,398.91 1,399.05 0.0K
14:50 1,399.05 1,399.33 1,398.63 1,399.05 0.0K
14:55 1,399.05 1,399.19 1,398.35 1,398.77 0.0K
15:00 1,398.77 1,399.33 1,397.93 1,398.91 0.0K
15:05 1,399.19 1,400.03 1,399.05 1,400.03 0.0K
15:10 1,400.03 1,401.30 1,400.03 1,401.30 0.0K
15:15 1,401.30 1,402.28 1,401.02 1,401.72 0.0K
15:20 1,401.58 1,401.86 1,401.44 1,401.72 0.0K
15:25 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
15:30 1,401.72 1,401.72 1,401.44 1,401.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar