TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japan →
1,417.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,416.24 1,416.39 1,414.55 1,414.97 0.0K
09:05 1,415.68 1,417.09 1,413.28 1,417.09 0.0K
09:10 1,417.94 1,418.22 1,417.23 1,418.22 0.0K
09:15 1,417.94 1,418.22 1,416.24 1,416.81 0.0K
09:20 1,416.53 1,417.09 1,415.82 1,415.96 0.0K
09:25 1,416.10 1,417.38 1,415.54 1,415.68 0.0K
09:30 1,415.82 1,415.96 1,414.83 1,414.97 0.0K
09:35 1,414.55 1,414.69 1,413.13 1,413.13 0.0K
09:40 1,413.28 1,413.28 1,412.85 1,413.13 0.0K
09:45 1,412.99 1,412.99 1,412.14 1,412.57 0.0K
09:50 1,412.57 1,412.99 1,412.14 1,412.29 0.0K
09:55 1,412.29 1,412.57 1,411.30 1,411.44 0.0K
10:00 1,411.58 1,412.57 1,411.16 1,411.44 0.0K
10:05 1,411.16 1,412.71 1,411.16 1,412.29 0.0K
10:10 1,412.00 1,413.28 1,411.86 1,413.28 0.0K
10:15 1,413.28 1,415.54 1,413.28 1,414.69 0.0K
10:20 1,414.41 1,417.52 1,413.98 1,416.95 0.0K
10:25 1,416.81 1,417.38 1,416.24 1,417.23 0.0K
10:30 1,417.38 1,417.38 1,416.10 1,416.10 0.0K
10:35 1,415.96 1,415.96 1,414.69 1,415.11 0.0K
10:40 1,415.26 1,415.26 1,413.56 1,413.70 0.0K
10:45 1,413.84 1,413.98 1,413.13 1,413.28 0.0K
10:50 1,413.28 1,413.42 1,412.57 1,412.57 0.0K
10:55 1,412.14 1,412.43 1,411.44 1,411.44 0.0K
11:00 1,411.58 1,412.43 1,411.58 1,412.29 0.0K
11:05 1,412.29 1,412.71 1,412.14 1,412.14 0.0K
11:10 1,412.14 1,412.14 1,411.58 1,411.72 0.0K
11:15 1,411.72 1,411.72 1,410.73 1,411.16 0.0K
11:20 1,411.30 1,412.29 1,411.16 1,412.29 0.0K
11:25 1,412.43 1,412.43 1,411.16 1,411.16 0.0K
11:30 1,411.30 1,411.44 1,411.30 1,411.44 0.0K
12:30 1,410.73 1,410.73 1,409.88 1,409.88 0.0K
12:35 1,410.02 1,410.02 1,409.46 1,409.74 0.0K
12:40 1,409.88 1,410.17 1,409.32 1,410.17 0.0K
12:45 1,410.17 1,410.17 1,409.74 1,409.88 0.0K
12:50 1,410.02 1,410.73 1,409.88 1,410.59 0.0K
12:55 1,410.87 1,410.87 1,410.31 1,410.31 0.0K
13:00 1,410.45 1,411.01 1,410.31 1,410.87 0.0K
13:05 1,410.59 1,411.44 1,410.59 1,411.16 0.0K
13:10 1,411.01 1,411.58 1,411.01 1,411.30 0.0K
13:15 1,411.30 1,412.00 1,411.16 1,412.00 0.0K
13:20 1,412.00 1,413.98 1,412.00 1,413.70 0.0K
13:25 1,413.70 1,415.40 1,413.70 1,414.97 0.0K
13:30 1,414.97 1,414.97 1,414.55 1,414.55 0.0K
13:35 1,414.41 1,415.11 1,414.41 1,414.69 0.0K
13:40 1,414.83 1,415.26 1,414.83 1,414.97 0.0K
13:45 1,414.97 1,415.54 1,414.83 1,415.54 0.0K
13:50 1,415.68 1,416.53 1,415.54 1,416.39 0.0K
13:55 1,416.53 1,416.95 1,416.10 1,416.95 0.0K
14:00 1,416.81 1,416.81 1,416.39 1,416.53 0.0K
14:05 1,416.67 1,416.67 1,415.68 1,415.82 0.0K
14:10 1,415.82 1,418.79 1,414.97 1,418.79 0.0K
14:15 1,417.66 1,419.07 1,416.81 1,416.95 0.0K
14:20 1,416.81 1,416.95 1,415.54 1,415.54 0.0K
14:25 1,415.26 1,415.68 1,415.11 1,415.40 0.0K
14:30 1,415.26 1,415.26 1,413.98 1,413.98 0.0K
14:35 1,413.56 1,414.12 1,413.56 1,413.56 0.0K
14:40 1,413.56 1,413.56 1,412.99 1,412.99 0.0K
14:45 1,412.99 1,413.56 1,412.99 1,413.56 0.0K
14:50 1,413.70 1,414.27 1,413.56 1,413.70 0.0K
14:55 1,413.42 1,413.70 1,412.71 1,412.71 0.0K
15:00 1,412.71 1,412.71 1,411.30 1,411.44 0.0K
15:05 1,411.58 1,411.58 1,410.45 1,411.01 0.0K
15:10 1,410.87 1,410.87 1,410.17 1,410.59 0.0K
15:15 1,410.73 1,411.16 1,410.45 1,410.73 0.0K
15:20 1,410.73 1,411.01 1,410.31 1,410.87 0.0K
15:25 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
15:30 1,410.73 1,410.73 1,410.59 1,410.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar