TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japan →
1,417.34
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,421.95 1,421.95 1,419.67 1,420.52 0.0K
09:05 1,420.52 1,422.80 1,419.81 1,422.66 0.0K
09:10 1,422.66 1,422.66 1,420.38 1,420.38 0.0K
09:15 1,420.52 1,420.95 1,420.52 1,420.67 0.0K
09:20 1,420.95 1,420.95 1,419.24 1,419.95 0.0K
09:25 1,419.81 1,419.81 1,419.24 1,419.39 0.0K
09:30 1,419.53 1,419.81 1,418.96 1,419.10 0.0K
09:35 1,419.10 1,419.24 1,417.11 1,417.11 0.0K
09:40 1,417.11 1,417.39 1,416.40 1,416.40 0.0K
09:45 1,416.54 1,417.82 1,416.54 1,416.83 0.0K
09:50 1,416.54 1,417.82 1,416.40 1,417.82 0.0K
09:55 1,417.68 1,418.82 1,417.68 1,418.82 0.0K
10:00 1,418.67 1,418.67 1,416.83 1,417.25 0.0K
10:05 1,417.25 1,417.68 1,416.68 1,417.68 0.0K
10:10 1,417.82 1,418.25 1,417.39 1,417.82 0.0K
10:15 1,417.82 1,419.53 1,417.82 1,418.82 0.0K
10:20 1,418.82 1,420.24 1,418.82 1,419.81 0.0K
10:25 1,419.81 1,420.67 1,419.53 1,419.53 0.0K
10:30 1,419.53 1,419.67 1,418.96 1,419.67 0.0K
10:35 1,419.81 1,420.38 1,419.67 1,420.10 0.0K
10:40 1,420.24 1,420.24 1,419.39 1,419.95 0.0K
10:45 1,419.67 1,420.67 1,419.67 1,419.67 0.0K
10:50 1,419.24 1,419.81 1,419.24 1,419.81 0.0K
10:55 1,419.81 1,419.81 1,419.39 1,419.39 0.0K
11:00 1,419.39 1,419.53 1,419.10 1,419.39 0.0K
11:05 1,419.39 1,419.53 1,418.25 1,418.67 0.0K
11:10 1,418.67 1,419.10 1,418.67 1,418.67 0.0K
11:15 1,418.67 1,418.67 1,417.54 1,417.96 0.0K
11:20 1,418.11 1,418.11 1,417.82 1,418.11 0.0K
11:25 1,417.96 1,418.25 1,417.54 1,417.68 0.0K
11:30 1,417.54 1,417.54 1,417.11 1,417.11 0.0K
12:30 1,415.97 1,415.97 1,414.98 1,415.12 0.0K
12:35 1,415.12 1,415.40 1,414.83 1,415.26 0.0K
12:40 1,415.26 1,415.55 1,414.98 1,414.98 0.0K
12:45 1,414.83 1,415.12 1,414.69 1,414.69 0.0K
12:50 1,414.69 1,414.83 1,414.41 1,414.41 0.0K
12:55 1,414.41 1,414.55 1,413.98 1,414.12 0.0K
13:00 1,414.12 1,414.12 1,413.70 1,413.84 0.0K
13:05 1,413.84 1,414.83 1,413.70 1,414.83 0.0K
13:10 1,414.98 1,415.12 1,414.69 1,414.69 0.0K
13:15 1,414.69 1,414.83 1,414.27 1,414.55 0.0K
13:20 1,414.69 1,415.69 1,414.69 1,415.69 0.0K
13:25 1,415.69 1,416.54 1,415.69 1,415.97 0.0K
13:30 1,415.97 1,416.11 1,415.40 1,416.11 0.0K
13:35 1,415.97 1,415.97 1,415.26 1,415.26 0.0K
13:40 1,415.26 1,415.40 1,415.12 1,415.12 0.0K
13:45 1,415.12 1,415.40 1,414.98 1,415.12 0.0K
13:50 1,414.98 1,415.12 1,414.69 1,415.12 0.0K
13:55 1,415.12 1,415.12 1,413.84 1,413.84 0.0K
14:00 1,413.84 1,414.27 1,413.84 1,413.84 0.0K
14:05 1,413.84 1,413.98 1,413.27 1,413.41 0.0K
14:10 1,413.55 1,414.55 1,413.41 1,414.12 0.0K
14:15 1,414.12 1,414.27 1,413.84 1,413.84 0.0K
14:20 1,413.70 1,414.12 1,413.70 1,413.84 0.0K
14:25 1,413.70 1,413.84 1,413.70 1,413.70 0.0K
14:30 1,413.70 1,414.55 1,413.13 1,414.41 0.0K
14:35 1,414.41 1,414.83 1,414.27 1,414.55 0.0K
14:40 1,414.41 1,414.41 1,413.70 1,413.70 0.0K
14:45 1,413.70 1,413.98 1,413.55 1,413.98 0.0K
14:50 1,413.84 1,414.41 1,413.70 1,414.12 0.0K
14:55 1,413.98 1,414.12 1,413.70 1,413.70 0.0K
15:00 1,413.55 1,414.12 1,413.41 1,413.98 0.0K
15:05 1,413.84 1,414.55 1,413.84 1,413.98 0.0K
15:10 1,413.84 1,413.98 1,413.41 1,413.55 0.0K
15:15 1,413.55 1,413.84 1,413.13 1,413.13 0.0K
15:20 1,413.27 1,413.70 1,412.70 1,413.27 0.0K
15:25 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
15:30 1,413.13 1,413.70 1,413.13 1,413.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar