Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.15 | 3.98 | 4.04 | 6,282.8K |
| 09:35 | 4.04 | 4.21 | 4.03 | 4.15 | 3,556.7K |
| 09:40 | 4.15 | 4.16 | 4.10 | 4.10 | 1,844.5K |
| 09:45 | 4.11 | 4.18 | 4.11 | 4.18 | 852.9K |
| 09:50 | 4.18 | 4.18 | 4.11 | 4.12 | 1,015.4K |
| 09:55 | 4.12 | 4.13 | 4.11 | 4.11 | 578.9K |
| 10:00 | 4.12 | 4.13 | 4.08 | 4.10 | 1,462.4K |
| 10:05 | 4.10 | 4.16 | 4.10 | 4.16 | 564.5K |
| 10:10 | 4.16 | 4.20 | 4.16 | 4.19 | 1,848.7K |
| 10:15 | 4.19 | 4.21 | 4.17 | 4.18 | 1,419.1K |
| 10:20 | 4.18 | 4.19 | 4.16 | 4.17 | 760.9K |
| 10:25 | 4.18 | 4.22 | 4.17 | 4.21 | 877.7K |
| 10:30 | 4.22 | 4.22 | 4.18 | 4.19 | 535.7K |
| 10:35 | 4.19 | 4.20 | 4.16 | 4.17 | 386.1K |
| 10:40 | 4.17 | 4.17 | 4.13 | 4.13 | 408.1K |
| 10:45 | 4.13 | 4.14 | 4.13 | 4.14 | 718.8K |
| 10:50 | 4.14 | 4.14 | 4.10 | 4.12 | 722.5K |
| 10:55 | 4.12 | 4.14 | 4.11 | 4.12 | 164.5K |
| 11:00 | 4.13 | 4.14 | 4.12 | 4.14 | 240.7K |
| 11:05 | 4.14 | 4.15 | 4.13 | 4.14 | 184.0K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.13 | 383.0K |
| 11:15 | 4.12 | 4.13 | 4.11 | 4.12 | 249.9K |
| 11:20 | 4.11 | 4.15 | 4.10 | 4.14 | 440.5K |
| 11:25 | 4.14 | 4.15 | 4.11 | 4.12 | 134.6K |
| 13:00 | 4.12 | 4.13 | 4.10 | 4.12 | 402.7K |
| 13:05 | 4.11 | 4.13 | 4.11 | 4.13 | 129.8K |
| 13:10 | 4.12 | 4.12 | 4.10 | 4.10 | 220.8K |
| 13:15 | 4.10 | 4.12 | 4.08 | 4.09 | 870.8K |
| 13:20 | 4.08 | 4.09 | 4.07 | 4.07 | 632.8K |
| 13:25 | 4.07 | 4.08 | 4.05 | 4.05 | 478.3K |
| 13:30 | 4.05 | 4.07 | 4.04 | 4.05 | 1,249.3K |
| 13:35 | 4.04 | 4.05 | 4.02 | 4.03 | 551.7K |
| 13:40 | 4.03 | 4.05 | 4.03 | 4.04 | 644.0K |
| 13:45 | 4.03 | 4.06 | 4.03 | 4.04 | 501.8K |
| 13:50 | 4.04 | 4.06 | 4.03 | 4.05 | 324.1K |
| 13:55 | 4.06 | 4.06 | 4.04 | 4.05 | 144.0K |
| 14:00 | 4.05 | 4.07 | 4.04 | 4.06 | 483.9K |
| 14:05 | 4.06 | 4.08 | 4.05 | 4.06 | 329.8K |
| 14:10 | 4.05 | 4.05 | 4.03 | 4.04 | 450.3K |
| 14:15 | 4.03 | 4.03 | 4.01 | 4.01 | 1,057.4K |
| 14:20 | 4.01 | 4.02 | 3.99 | 4.00 | 1,020.8K |
| 14:25 | 4.01 | 4.01 | 3.99 | 4.00 | 544.7K |
| 14:30 | 4.00 | 4.00 | 3.97 | 3.98 | 1,512.8K |
| 14:35 | 3.98 | 4.00 | 3.98 | 3.99 | 527.3K |
| 14:40 | 3.99 | 4.02 | 3.99 | 4.02 | 1,482.8K |
| 14:45 | 4.02 | 4.03 | 4.01 | 4.02 | 799.2K |
| 14:50 | 4.02 | 4.03 | 4.00 | 4.02 | 1,336.9K |
| 14:55 | 4.03 | 4.03 | 4.00 | 4.01 | 816.9K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |