3.64
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.74 | 3.81 | 21.4K |
| 09:35 | 3.82 | 3.88 | 3.80 | 3.83 | 90.2K |
| 09:40 | 3.82 | 3.82 | 3.78 | 3.78 | 14.4K |
| 09:45 | 3.80 | 3.81 | 3.80 | 3.81 | 5.6K |
| 09:50 | 3.80 | 3.83 | 3.80 | 3.80 | 30.2K |
| 09:55 | 3.81 | 3.82 | 3.79 | 3.79 | 18.6K |
| 10:00 | 3.80 | 3.80 | 3.75 | 3.77 | 71.6K |
| 10:05 | 3.76 | 3.78 | 3.76 | 3.77 | 8.6K |
| 10:10 | 3.83 | 3.83 | 3.83 | 3.83 | 15.2K |
| 10:15 | 3.82 | 3.82 | 3.77 | 3.80 | 7.8K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.81 | 12.4K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 4.2K |
| 10:30 | 3.78 | 3.78 | 3.77 | 3.77 | 9.6K |
| 10:35 | 3.78 | 3.78 | 3.78 | 3.78 | 11.2K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.77 | 9.4K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.80 | 7.2K |
| 11:05 | 3.81 | 3.81 | 3.76 | 3.76 | 3.4K |
| 11:10 | 3.77 | 3.80 | 3.77 | 3.80 | 9.0K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 14.2K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 11:30 | 3.80 | 3.80 | 3.79 | 3.80 | 39.2K |
| 11:35 | 3.81 | 3.84 | 3.80 | 3.84 | 31.8K |
| 11:40 | 3.82 | 3.85 | 3.82 | 3.85 | 38.2K |
| 11:45 | 3.88 | 3.89 | 3.86 | 3.89 | 25.0K |
| 11:50 | 3.87 | 3.88 | 3.86 | 3.88 | 11.4K |
| 11:55 | 3.89 | 3.89 | 3.87 | 3.87 | 3.2K |
| 13:00 | 3.88 | 3.94 | 3.88 | 3.91 | 115.0K |
| 13:05 | 3.89 | 3.89 | 3.89 | 3.89 | 2.6K |
| 13:10 | 3.91 | 3.92 | 3.80 | 3.83 | 136.8K |
| 13:15 | 3.84 | 3.85 | 3.82 | 3.84 | 25.8K |
| 13:20 | 3.85 | 3.89 | 3.82 | 3.83 | 50.8K |
| 13:25 | 3.82 | 3.83 | 3.81 | 3.82 | 15.2K |
| 13:30 | 3.84 | 3.84 | 3.82 | 3.82 | 7.4K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 2.2K |
| 13:45 | 3.82 | 3.83 | 3.82 | 3.82 | 4.4K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 6.4K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 14:05 | 3.75 | 3.77 | 3.74 | 3.77 | 231.6K |
| 14:10 | 3.80 | 3.82 | 3.80 | 3.82 | 17.4K |
| 14:20 | 3.81 | 3.82 | 3.81 | 3.81 | 5.0K |
| 14:25 | 3.80 | 3.80 | 3.77 | 3.77 | 28.0K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 16.8K |
| 14:35 | 3.81 | 3.81 | 3.81 | 3.81 | 4.4K |
| 14:40 | 3.80 | 3.81 | 3.80 | 3.80 | 1.6K |
| 14:45 | 3.79 | 3.79 | 3.77 | 3.78 | 86.4K |
| 14:50 | 3.81 | 3.81 | 3.78 | 3.78 | 29.8K |
| 14:55 | 3.79 | 3.79 | 3.79 | 3.79 | 8.8K |
| 15:10 | 3.81 | 3.81 | 3.80 | 3.80 | 2.2K |
| 15:15 | 3.79 | 3.79 | 3.78 | 3.78 | 16.2K |
| 15:20 | 3.80 | 3.80 | 3.79 | 3.79 | 5.0K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 9.4K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 6.2K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 9.8K |
| 15:50 | 3.79 | 3.79 | 3.74 | 3.78 | 27.4K |
| 15:55 | 3.80 | 3.85 | 3.79 | 3.85 | 6.0K |