1,726.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,715.00 | 1,706.00 | 1,715.00 | 10.2K |
| 09:05 | 1,718.00 | 1,719.00 | 1,717.00 | 1,719.00 | 1.2K |
| 09:10 | 1,717.00 | 1,717.00 | 1,713.00 | 1,713.00 | 0.5K |
| 09:15 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.4K |
| 09:20 | 1,714.00 | 1,717.00 | 1,714.00 | 1,714.00 | 0.3K |
| 09:25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 09:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.4K |
| 09:35 | 1,717.00 | 1,722.00 | 1,717.00 | 1,722.00 | 2.2K |
| 09:40 | 1,723.00 | 1,725.00 | 1,722.00 | 1,722.00 | 2.4K |
| 09:45 | 1,721.00 | 1,721.00 | 1,719.00 | 1,720.00 | 1.4K |
| 09:55 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 10:05 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 1.2K |
| 10:10 | 1,724.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.5K |
| 10:15 | 1,723.00 | 1,733.00 | 1,723.00 | 1,733.00 | 9.7K |
| 10:20 | 1,733.00 | 1,734.00 | 1,731.00 | 1,733.00 | 2.9K |
| 10:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 2.9K |
| 10:45 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.7K |
| 10:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 10:55 | 1,728.00 | 1,728.00 | 1,723.00 | 1,723.00 | 0.2K |
| 11:05 | 1,726.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.4K |
| 11:15 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 11:20 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.2K |
| 11:25 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.2K |
| 12:30 | 1,722.00 | 1,723.00 | 1,720.00 | 1,722.00 | 2.1K |
| 12:35 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.5K |
| 12:40 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.6K |
| 12:45 | 1,720.00 | 1,723.00 | 1,720.00 | 1,722.00 | 1.4K |
| 12:50 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.7K |
| 12:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:00 | 1,722.00 | 1,724.00 | 1,722.00 | 1,724.00 | 0.3K |
| 13:10 | 1,725.00 | 1,725.00 | 1,724.00 | 1,725.00 | 1.0K |
| 13:25 | 1,725.00 | 1,725.00 | 1,723.00 | 1,723.00 | 0.3K |
| 13:35 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 13:40 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.5K |
| 13:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:50 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |
| 13:55 | 1,722.00 | 1,723.00 | 1,721.00 | 1,723.00 | 1.2K |
| 14:00 | 1,721.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1.3K |
| 14:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:15 | 1,720.00 | 1,723.00 | 1,720.00 | 1,723.00 | 0.4K |
| 14:25 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 0.4K |
| 14:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 14:35 | 1,722.00 | 1,722.00 | 1,720.00 | 1,722.00 | 0.4K |
| 14:45 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.2K |
| 14:50 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.1K |
| 14:55 | 1,722.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.3K |
| 15:05 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.6K |
| 15:10 | 1,719.00 | 1,719.00 | 1,715.00 | 1,715.00 | 2.5K |
| 15:15 | 1,713.00 | 1,717.00 | 1,713.00 | 1,716.00 | 2.6K |
| 15:20 | 1,717.00 | 1,720.00 | 1,717.00 | 1,718.00 | 2.2K |
| 15:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 24.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,706.00 | 1,734.00 | 1,705.00 | 1,726.00 | 0.1M |
| 2025-09-25 | 1,700.00 | 1,709.00 | 1,690.00 | 1,702.00 | 0.0M |
| 2025-09-24 | 1,706.00 | 1,716.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2025-09-22 | 1,700.00 | 1,708.00 | 1,694.00 | 1,705.00 | 0.0M |
| 2025-09-19 | 1,729.00 | 1,735.00 | 1,688.00 | 1,702.00 | 0.1M |
| 2025-09-18 | 1,730.00 | 1,730.00 | 1,701.00 | 1,721.00 | 0.1M |
| 2025-09-17 | 1,721.00 | 1,725.00 | 1,672.00 | 1,724.00 | 0.1M |
| 2025-09-16 | 1,721.00 | 1,772.00 | 1,706.00 | 1,740.00 | 0.3M |
| 2025-09-12 | 1,712.00 | 1,730.00 | 1,708.00 | 1,721.00 | 0.2M |
| 2025-09-11 | 1,709.00 | 1,720.00 | 1,701.00 | 1,708.00 | 0.0M |
| 2025-09-10 | 1,706.00 | 1,706.00 | 1,692.00 | 1,696.00 | 0.0M |
| 2025-09-09 | 1,726.00 | 1,735.00 | 1,683.00 | 1,691.00 | 0.1M |
| 2025-09-08 | 1,734.00 | 1,735.00 | 1,712.00 | 1,722.00 | 0.1M |
| 2025-09-05 | 1,710.00 | 1,730.00 | 1,709.00 | 1,724.00 | 0.1M |
| 2025-09-04 | 1,720.00 | 1,720.00 | 1,699.00 | 1,706.00 | 0.0M |
| 2025-09-03 | 1,715.00 | 1,730.00 | 1,702.00 | 1,709.00 | 0.1M |
| 2025-09-02 | 1,701.00 | 1,717.00 | 1,696.00 | 1,715.00 | 0.0M |
| 2025-09-01 | 1,706.00 | 1,709.00 | 1,675.00 | 1,693.00 | 0.1M |
| 2025-08-29 | 1,708.00 | 1,714.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2025-08-28 | 1,677.00 | 1,708.00 | 1,670.00 | 1,708.00 | 0.1M |
| 2025-08-27 | 1,661.00 | 1,678.00 | 1,655.00 | 1,673.00 | 0.0M |
| 2025-08-26 | 1,680.00 | 1,686.00 | 1,658.00 | 1,661.00 | 0.0M |
| 2025-08-25 | 1,700.00 | 1,710.00 | 1,678.00 | 1,680.00 | 0.1M |
| 2025-08-22 | 1,675.00 | 1,692.00 | 1,657.00 | 1,684.00 | 0.1M |
| 2025-08-21 | 1,659.00 | 1,678.00 | 1,651.00 | 1,676.00 | 0.0M |
| 2025-08-20 | 1,666.00 | 1,669.00 | 1,651.00 | 1,662.00 | 0.0M |
| 2025-08-19 | 1,650.00 | 1,666.00 | 1,641.00 | 1,666.00 | 0.1M |
| 2025-08-18 | 1,641.00 | 1,649.00 | 1,634.00 | 1,634.00 | 0.1M |
| 2025-08-15 | 1,663.00 | 1,664.00 | 1,640.00 | 1,640.00 | 0.1M |
| 2025-08-14 | 1,671.00 | 1,679.00 | 1,652.00 | 1,662.00 | 0.0M |
| 2025-08-13 | 1,670.00 | 1,679.00 | 1,657.00 | 1,679.00 | 0.1M |
| 2025-08-12 | 1,679.00 | 1,680.00 | 1,657.00 | 1,667.00 | 0.1M |
| 2025-08-08 | 1,635.00 | 1,670.00 | 1,633.00 | 1,659.00 | 0.1M |
| 2025-08-07 | 1,638.00 | 1,644.00 | 1,622.00 | 1,635.00 | 0.0M |
| 2025-08-06 | 1,610.00 | 1,635.00 | 1,601.00 | 1,632.00 | 0.0M |
| 2025-08-05 | 1,597.00 | 1,615.00 | 1,580.00 | 1,599.00 | 0.0M |
| 2025-08-04 | 1,590.00 | 1,609.00 | 1,569.00 | 1,573.00 | 0.1M |
| 2025-08-01 | 1,599.00 | 1,624.00 | 1,595.00 | 1,621.00 | 0.1M |
| 2025-07-31 | 1,568.00 | 1,595.00 | 1,568.00 | 1,594.00 | 0.0M |
| 2025-07-30 | 1,585.00 | 1,590.00 | 1,557.00 | 1,566.00 | 0.0M |
| 2025-07-29 | 1,558.00 | 1,571.00 | 1,550.00 | 1,571.00 | 0.0M |
| 2025-07-28 | 1,559.00 | 1,573.00 | 1,555.00 | 1,563.00 | 0.1M |
| 2025-07-25 | 1,562.00 | 1,581.00 | 1,554.00 | 1,554.00 | 0.1M |
| 2025-07-24 | 1,524.00 | 1,576.00 | 1,523.00 | 1,576.00 | 0.1M |
| 2025-07-23 | 1,497.00 | 1,519.00 | 1,489.00 | 1,518.00 | 0.1M |
| 2025-07-22 | 1,467.00 | 1,479.00 | 1,467.00 | 1,473.00 | 0.0M |
| 2025-07-18 | 1,483.00 | 1,483.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2025-07-17 | 1,476.00 | 1,482.00 | 1,470.00 | 1,481.00 | 0.0M |
| 2025-07-16 | 1,498.00 | 1,500.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2025-07-15 | 1,501.00 | 1,509.00 | 1,472.00 | 1,477.00 | 0.0M |
| 2025-07-14 | 1,500.00 | 1,518.00 | 1,489.00 | 1,492.00 | 0.1M |
| 2025-07-11 | 1,456.00 | 1,507.00 | 1,455.00 | 1,495.00 | 0.1M |
| 2025-07-10 | 1,459.00 | 1,459.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-07-09 | 1,434.00 | 1,464.00 | 1,433.00 | 1,449.00 | 0.1M |
| 2025-07-08 | 1,413.00 | 1,431.00 | 1,409.00 | 1,430.00 | 0.1M |
| 2025-07-07 | 1,428.00 | 1,428.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2025-07-04 | 1,414.00 | 1,423.00 | 1,411.00 | 1,421.00 | 0.0M |
| 2025-07-03 | 1,405.00 | 1,418.00 | 1,403.00 | 1,414.00 | 0.0M |
| 2025-07-02 | 1,400.00 | 1,416.00 | 1,394.00 | 1,401.00 | 0.0M |
| 2025-07-01 | 1,430.00 | 1,430.00 | 1,404.00 | 1,405.00 | 0.0M |
| 2025-06-30 | 1,442.00 | 1,450.00 | 1,426.00 | 1,429.00 | 0.1M |
| 2025-06-27 | 1,421.00 | 1,436.00 | 1,420.00 | 1,436.00 | 0.1M |
| 2025-06-26 | 1,400.00 | 1,422.00 | 1,400.00 | 1,416.00 | 0.0M |
| 2025-06-25 | 1,414.00 | 1,414.00 | 1,394.00 | 1,401.00 | 0.1M |
| 2025-06-24 | 1,409.00 | 1,422.00 | 1,409.00 | 1,413.00 | 0.1M |
| 2025-06-23 | 1,390.00 | 1,404.00 | 1,377.00 | 1,404.00 | 0.1M |
| 2025-06-20 | 1,402.00 | 1,405.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2025-06-19 | 1,410.00 | 1,410.00 | 1,396.00 | 1,402.00 | 0.0M |
| 2025-06-18 | 1,384.00 | 1,404.00 | 1,384.00 | 1,403.00 | 0.1M |
| 2025-06-17 | 1,380.00 | 1,390.00 | 1,373.00 | 1,384.00 | 0.2M |
| 2025-06-16 | 1,426.00 | 1,430.00 | 1,392.00 | 1,392.00 | 0.1M |
| 2025-06-13 | 1,470.00 | 1,471.00 | 1,410.00 | 1,423.00 | 0.3M |
| 2025-06-12 | 1,510.00 | 1,529.00 | 1,500.00 | 1,506.00 | 0.1M |
| 2025-06-11 | 1,503.00 | 1,522.00 | 1,501.00 | 1,511.00 | 0.1M |
| 2025-06-10 | 1,512.00 | 1,533.00 | 1,502.00 | 1,502.00 | 0.1M |
| 2025-06-09 | 1,525.00 | 1,528.00 | 1,477.00 | 1,502.00 | 0.2M |
| 2025-06-06 | 1,503.00 | 1,514.00 | 1,500.00 | 1,511.00 | 0.1M |
| 2025-06-05 | 1,522.00 | 1,524.00 | 1,494.00 | 1,499.00 | 0.1M |
| 2025-06-04 | 1,530.00 | 1,530.00 | 1,511.00 | 1,522.00 | 0.1M |
| 2025-06-03 | 1,529.00 | 1,529.00 | 1,502.00 | 1,518.00 | 0.1M |
| 2025-06-02 | 1,510.00 | 1,534.00 | 1,505.00 | 1,532.00 | 0.1M |
| 2025-05-30 | 1,465.00 | 1,504.00 | 1,465.00 | 1,502.00 | 0.1M |
| 2025-05-29 | 1,458.00 | 1,478.00 | 1,458.00 | 1,475.00 | 0.1M |
| 2025-05-28 | 1,470.00 | 1,473.00 | 1,455.00 | 1,458.00 | 0.1M |
| 2025-05-27 | 1,445.00 | 1,469.00 | 1,441.00 | 1,469.00 | 0.1M |
| 2025-05-26 | 1,428.00 | 1,441.00 | 1,425.00 | 1,440.00 | 0.1M |
| 2025-05-23 | 1,400.00 | 1,417.00 | 1,397.00 | 1,413.00 | 0.1M |
| 2025-05-22 | 1,385.00 | 1,401.00 | 1,378.00 | 1,398.00 | 0.0M |
| 2025-05-21 | 1,407.00 | 1,418.00 | 1,395.00 | 1,395.00 | 0.1M |
| 2025-05-20 | 1,408.00 | 1,414.00 | 1,396.00 | 1,407.00 | 0.1M |
| 2025-05-19 | 1,407.00 | 1,431.00 | 1,402.00 | 1,403.00 | 0.1M |
| 2025-05-16 | 1,383.00 | 1,411.00 | 1,380.00 | 1,409.00 | 0.1M |
| 2025-05-15 | 1,388.00 | 1,403.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2025-05-14 | 1,407.00 | 1,420.00 | 1,364.00 | 1,400.00 | 0.1M |
| 2025-05-13 | 1,413.00 | 1,413.00 | 1,396.00 | 1,413.00 | 0.1M |
| 2025-05-12 | 1,377.00 | 1,412.00 | 1,377.00 | 1,409.00 | 0.1M |
| 2025-05-09 | 1,374.00 | 1,389.00 | 1,374.00 | 1,377.00 | 0.1M |
| 2025-05-08 | 1,353.00 | 1,372.00 | 1,353.00 | 1,370.00 | 0.1M |
| 2025-05-07 | 1,344.00 | 1,363.00 | 1,336.00 | 1,353.00 | 0.1M |
| 2025-05-02 | 1,347.00 | 1,368.00 | 1,346.00 | 1,355.00 | 0.1M |
| 2025-05-01 | 1,360.00 | 1,364.00 | 1,345.00 | 1,359.00 | 0.1M |
| 2025-04-30 | 1,375.00 | 1,388.00 | 1,350.00 | 1,383.00 | 0.1M |
| 2025-04-28 | 1,349.00 | 1,378.00 | 1,333.00 | 1,378.00 | 0.2M |
| 2025-04-25 | 1,393.33 | 1,411.67 | 1,393.33 | 1,403.33 | 0.2M |
| 2025-04-24 | 1,403.33 | 1,413.33 | 1,393.33 | 1,393.33 | 0.2M |
| 2025-04-23 | 1,423.33 | 1,425.00 | 1,400.00 | 1,401.67 | 0.2M |
| 2025-04-22 | 1,420.00 | 1,421.67 | 1,401.67 | 1,408.33 | 0.2M |
| 2025-04-21 | 1,435.00 | 1,443.33 | 1,415.00 | 1,428.33 | 0.1M |
| 2025-04-18 | 4,185.00 | 4,295.00 | 4,155.00 | 4,295.00 | 0.0M |
| 2025-04-17 | 4,190.00 | 4,215.00 | 4,130.00 | 4,145.00 | 0.0M |
| 2025-04-16 | 4,150.00 | 4,205.00 | 4,140.00 | 4,160.00 | 0.0M |
| 2025-04-15 | 4,170.00 | 4,170.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2025-04-14 | 4,140.00 | 4,155.00 | 4,090.00 | 4,135.00 | 0.0M |
| 2025-04-11 | 4,010.00 | 4,075.00 | 3,925.00 | 4,070.00 | 0.0M |
| 2025-04-10 | 4,205.00 | 4,205.00 | 4,060.00 | 4,075.00 | 0.0M |
| 2025-04-09 | 3,930.00 | 3,940.00 | 3,840.00 | 3,900.00 | 0.0M |
| 2025-04-08 | 3,885.00 | 4,035.00 | 3,870.00 | 3,980.00 | 0.0M |
| 2025-04-07 | 3,680.00 | 3,860.00 | 3,625.00 | 3,745.00 | 0.1M |
| 2025-04-04 | 4,245.00 | 4,255.00 | 3,970.00 | 4,030.00 | 0.1M |
| 2025-04-03 | 4,135.00 | 4,330.00 | 4,105.00 | 4,315.00 | 0.1M |
| 2025-04-02 | 4,405.00 | 4,420.00 | 4,290.00 | 4,300.00 | 0.0M |
| 2025-04-01 | 4,470.00 | 4,510.00 | 4,380.00 | 4,385.00 | 0.1M |
| 2025-03-31 | 4,435.00 | 4,445.00 | 4,350.00 | 4,350.00 | 0.1M |
| 2025-03-28 | 4,410.00 | 4,450.00 | 4,365.00 | 4,435.00 | 0.1M |
| 2025-03-27 | 4,300.00 | 4,375.00 | 4,280.00 | 4,375.00 | 0.0M |
| 2025-03-26 | 4,275.00 | 4,335.00 | 4,250.00 | 4,315.00 | 0.0M |
| 2025-03-25 | 4,330.00 | 4,355.00 | 4,250.00 | 4,265.00 | 0.1M |
| 2025-03-24 | 4,150.00 | 4,160.00 | 4,105.00 | 4,120.00 | 0.0M |
| 2025-03-21 | 4,150.00 | 4,160.00 | 4,110.00 | 4,135.00 | 0.0M |
| 2025-03-19 | 4,160.00 | 4,185.00 | 4,130.00 | 4,150.00 | 0.0M |
| 2025-03-18 | 4,205.00 | 4,230.00 | 4,170.00 | 4,180.00 | 0.0M |
| 2025-03-17 | 4,130.00 | 4,210.00 | 4,090.00 | 4,200.00 | 0.0M |
| 2025-03-14 | 4,180.00 | 4,285.00 | 4,085.00 | 4,155.00 | 0.2M |
| 2025-03-13 | 3,955.00 | 3,955.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-03-12 | 3,900.00 | 3,925.00 | 3,880.00 | 3,925.00 | 0.0M |
| 2025-03-11 | 3,840.00 | 3,905.00 | 3,825.00 | 3,900.00 | 0.0M |
| 2025-03-10 | 3,880.00 | 3,935.00 | 3,870.00 | 3,910.00 | 0.0M |
| 2025-03-07 | 3,820.00 | 3,895.00 | 3,780.00 | 3,865.00 | 0.0M |
| 2025-03-06 | 3,870.00 | 3,915.00 | 3,850.00 | 3,890.00 | 0.0M |
| 2025-03-05 | 3,790.00 | 3,840.00 | 3,780.00 | 3,835.00 | 0.0M |
| 2025-03-04 | 3,745.00 | 3,795.00 | 3,745.00 | 3,780.00 | 0.0M |
| 2025-03-03 | 3,710.00 | 3,765.00 | 3,695.00 | 3,765.00 | 0.0M |
| 2025-02-28 | 3,675.00 | 3,690.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2025-02-27 | 3,620.00 | 3,695.00 | 3,620.00 | 3,695.00 | 0.0M |
| 2025-02-26 | 3,585.00 | 3,610.00 | 3,575.00 | 3,595.00 | 0.0M |
| 2025-02-25 | 3,560.00 | 3,635.00 | 3,545.00 | 3,600.00 | 0.0M |
| 2025-02-21 | 3,615.00 | 3,635.00 | 3,555.00 | 3,605.00 | 0.0M |
| 2025-02-20 | 3,670.00 | 3,685.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2025-02-19 | 3,665.00 | 3,700.00 | 3,660.00 | 3,670.00 | 0.0M |
| 2025-02-18 | 3,680.00 | 3,695.00 | 3,670.00 | 3,675.00 | 0.0M |
| 2025-02-17 | 3,705.00 | 3,720.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2025-02-14 | 3,740.00 | 3,745.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2025-02-13 | 3,730.00 | 3,740.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2025-02-12 | 3,730.00 | 3,745.00 | 3,715.00 | 3,725.00 | 0.0M |
| 2025-02-10 | 3,730.00 | 3,735.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-02-07 | 3,715.00 | 3,745.00 | 3,710.00 | 3,725.00 | 0.0M |
| 2025-02-06 | 3,725.00 | 3,745.00 | 3,705.00 | 3,725.00 | 0.0M |
| 2025-02-05 | 3,770.00 | 3,770.00 | 3,705.00 | 3,710.00 | 0.0M |
| 2025-02-04 | 3,780.00 | 3,810.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2025-02-03 | 3,810.00 | 3,815.00 | 3,755.00 | 3,760.00 | 0.0M |
| 2025-01-31 | 3,810.00 | 3,815.00 | 3,785.00 | 3,810.00 | 0.0M |
| 2025-01-30 | 3,780.00 | 3,830.00 | 3,780.00 | 3,810.00 | 0.0M |
| 2025-01-29 | 3,825.00 | 3,830.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2025-01-28 | 3,745.00 | 3,810.00 | 3,745.00 | 3,810.00 | 0.0M |
| 2025-01-27 | 3,775.00 | 3,775.00 | 3,735.00 | 3,745.00 | 0.0M |
| 2025-01-24 | 3,735.00 | 3,755.00 | 3,725.00 | 3,730.00 | 0.0M |
| 2025-01-23 | 3,730.00 | 3,735.00 | 3,705.00 | 3,720.00 | 0.0M |
| 2025-01-22 | 3,745.00 | 3,750.00 | 3,720.00 | 3,725.00 | 0.0M |
| 2025-01-21 | 3,780.00 | 3,790.00 | 3,730.00 | 3,755.00 | 0.0M |
| 2025-01-20 | 3,715.00 | 3,770.00 | 3,715.00 | 3,765.00 | 0.0M |
| 2025-01-17 | 3,720.00 | 3,720.00 | 3,665.00 | 3,715.00 | 0.0M |
| 2025-01-16 | 3,680.00 | 3,715.00 | 3,680.00 | 3,710.00 | 0.0M |
| 2025-01-15 | 3,690.00 | 3,715.00 | 3,675.00 | 3,680.00 | 0.0M |
| 2025-01-14 | 3,745.00 | 3,760.00 | 3,655.00 | 3,660.00 | 0.0M |
| 2025-01-10 | 3,740.00 | 3,775.00 | 3,735.00 | 3,740.00 | 0.0M |
| 2025-01-09 | 3,800.00 | 3,800.00 | 3,740.00 | 3,750.00 | 0.0M |
| 2025-01-08 | 3,805.00 | 3,820.00 | 3,785.00 | 3,805.00 | 0.0M |
| 2025-01-07 | 3,810.00 | 3,810.00 | 3,755.00 | 3,790.00 | 0.0M |
| 2025-01-06 | 3,850.00 | 3,850.00 | 3,775.00 | 3,775.00 | 0.0M |