4,795.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 2.1K |
| 09:10 | 4,535.00 | 4,550.00 | 4,535.00 | 4,550.00 | 0.5K |
| 09:15 | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.1K |
| 09:20 | 4,565.00 | 4,585.00 | 4,565.00 | 4,585.00 | 0.9K |
| 09:30 | 4,585.00 | 4,585.00 | 4,560.00 | 4,560.00 | 0.8K |
| 09:45 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:50 | 4,570.00 | 4,575.00 | 4,570.00 | 4,575.00 | 0.4K |
| 09:55 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.1K |
| 10:15 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:30 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 0.6K |
| 10:35 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.3K |
| 10:40 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.3K |
| 11:00 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 0.2K |
| 11:15 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.2K |
| 11:20 | 4,590.00 | 4,595.00 | 4,590.00 | 4,595.00 | 1.3K |
| 11:25 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.3K |
| 12:30 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 1.2K |
| 12:35 | 4,605.00 | 4,610.00 | 4,605.00 | 4,610.00 | 0.4K |
| 12:40 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 12:45 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 12:50 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 12:55 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.2K |
| 13:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 13:05 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 13:15 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 13:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 13:40 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 13:50 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 0.6K |
| 14:00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 14:10 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.2K |
| 14:25 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 14:50 | 4,630.00 | 4,635.00 | 4,630.00 | 4,635.00 | 0.4K |
| 15:00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 15:05 | 4,635.00 | 4,635.00 | 4,630.00 | 4,630.00 | 0.5K |
| 15:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 15:20 | 4,625.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.6K |
| 15:30 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 4.6K |