1,628.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,940.00 | 3,965.00 | 3,920.00 | 3,920.00 | 1.5K |
| 09:05 | 3,940.00 | 3,975.00 | 3,940.00 | 3,975.00 | 0.7K |
| 09:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 09:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.7K |
| 09:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.2K |
| 09:35 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.2K |
| 10:05 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 10:15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 10:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:55 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 11:05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:10 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 11:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 11:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 12:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.7K |
| 12:35 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 12:50 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 13:05 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.2K |
| 13:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 13:25 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 13:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 14:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 14:40 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.2K |
| 14:55 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.4K |
| 15:15 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 15:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.5K |
| 15:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.8K |