1,528.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.4K |
| 09:05 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.5K |
| 09:25 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 09:40 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.3K |
| 09:45 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 09:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.3K |
| 10:15 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.6K |
| 10:25 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 0.5K |
| 10:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 11:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.2K |
| 11:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.7K |
| 12:30 | 3,735.00 | 3,735.00 | 3,720.00 | 3,730.00 | 1.3K |
| 12:40 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 12:55 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 13:00 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.6K |
| 13:25 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 13:55 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 1.2K |
| 14:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 14:45 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.9K |
| 15:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:15 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 15:20 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 15:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3.2K |