1,528.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.8K |
| 09:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:50 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:25 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:50 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 10:55 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 11:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 12:30 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 2.0K |
| 13:30 | 3,690.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.3K |
| 13:35 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.3K |
| 13:55 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:00 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.6K |
| 14:15 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:25 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 1.2K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 15:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 15:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 15:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 15:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3.6K |