2,944.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,994.00 | 2,994.00 | 2,944.00 | 2,944.00 | 0.0M |
| 2025-09-25 | 3,020.00 | 3,020.00 | 2,900.00 | 2,993.00 | 0.0M |
| 2025-09-24 | 2,925.00 | 2,971.00 | 2,925.00 | 2,970.00 | 0.0M |
| 2025-09-22 | 2,852.00 | 2,900.00 | 2,852.00 | 2,900.00 | 0.0M |
| 2025-09-19 | 2,897.00 | 2,898.00 | 2,866.00 | 2,871.00 | 0.0M |
| 2025-09-18 | 3,005.00 | 3,005.00 | 2,943.00 | 2,947.00 | 0.0M |
| 2025-09-17 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-09-16 | 2,945.00 | 3,075.00 | 2,945.00 | 3,075.00 | 0.0M |
| 2025-09-12 | 2,950.00 | 2,950.00 | 2,881.00 | 2,944.00 | 0.0M |
| 2025-09-11 | 2,925.00 | 2,950.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2025-09-10 | 2,897.00 | 2,990.00 | 2,882.00 | 2,963.00 | 0.0M |
| 2025-09-09 | 2,865.00 | 2,915.00 | 2,844.00 | 2,848.00 | 0.0M |
| 2025-09-08 | 2,820.00 | 2,865.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-09-05 | 2,870.00 | 2,870.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-09-04 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-09-03 | 2,900.00 | 2,900.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-09-02 | 2,900.00 | 2,980.00 | 2,874.00 | 2,950.00 | 0.0M |
| 2025-09-01 | 2,898.00 | 2,900.00 | 2,898.00 | 2,900.00 | 0.0M |
| 2025-08-29 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-28 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2025-08-27 | 2,800.00 | 2,800.00 | 2,751.00 | 2,800.00 | 0.0M |
| 2025-08-26 | 2,721.00 | 2,771.00 | 2,721.00 | 2,771.00 | 0.0M |
| 2025-08-25 | 2,820.00 | 2,820.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2025-08-22 | 2,735.00 | 2,800.00 | 2,735.00 | 2,800.00 | 0.0M |
| 2025-08-21 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2025-08-20 | 2,714.00 | 2,735.00 | 2,714.00 | 2,735.00 | 0.0M |
| 2025-08-19 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2025-08-15 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.0M |
| 2025-08-13 | 2,655.00 | 2,699.00 | 2,605.00 | 2,649.00 | 0.0M |
| 2025-08-12 | 2,700.00 | 2,705.00 | 2,605.00 | 2,705.00 | 0.0M |
| 2025-08-08 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-08-05 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2025-08-04 | 2,720.00 | 2,720.00 | 2,600.00 | 2,636.00 | 0.0M |
| 2025-08-01 | 2,720.00 | 2,750.00 | 2,720.00 | 2,750.00 | 0.0M |
| 2025-07-31 | 2,701.00 | 2,701.00 | 2,700.00 | 2,701.00 | 0.0M |
| 2025-07-29 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2025-07-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-07-25 | 2,648.00 | 2,700.00 | 2,648.00 | 2,700.00 | 0.0M |
| 2025-07-24 | 2,586.00 | 2,640.00 | 2,586.00 | 2,640.00 | 0.0M |
| 2025-07-23 | 2,492.00 | 2,605.00 | 2,492.00 | 2,600.00 | 0.0M |
| 2025-07-22 | 2,490.00 | 2,498.00 | 2,480.00 | 2,498.00 | 0.0M |
| 2025-07-18 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2025-07-17 | 2,472.00 | 2,495.00 | 2,472.00 | 2,490.00 | 0.0M |
| 2025-07-15 | 2,473.00 | 2,473.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-07-14 | 2,438.00 | 2,473.00 | 2,438.00 | 2,473.00 | 0.0M |
| 2025-07-11 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2025-07-09 | 2,479.00 | 2,491.00 | 2,479.00 | 2,486.00 | 0.0M |
| 2025-07-08 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0M |
| 2025-07-04 | 2,440.00 | 2,441.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2025-07-03 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.0M |
| 2025-07-02 | 2,401.00 | 2,457.00 | 2,400.00 | 2,457.00 | 0.0M |
| 2025-06-30 | 2,378.00 | 2,387.00 | 2,378.00 | 2,387.00 | 0.0M |
| 2025-06-27 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2025-06-26 | 2,348.00 | 2,355.00 | 2,348.00 | 2,355.00 | 0.0M |
| 2025-06-25 | 2,398.00 | 2,398.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-06-24 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-06-23 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-06-20 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2025-06-19 | 2,440.00 | 2,440.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2025-06-18 | 2,400.00 | 2,400.00 | 2,385.00 | 2,390.00 | 0.0M |
| 2025-06-13 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2025-05-30 | 2,388.00 | 2,403.00 | 2,388.00 | 2,403.00 | 0.0M |
| 2025-05-29 | 2,375.00 | 2,375.00 | 2,374.00 | 2,374.00 | 0.0M |
| 2025-05-23 | 2,375.00 | 2,375.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-05-22 | 2,330.00 | 2,331.00 | 2,330.00 | 2,331.00 | 0.0M |
| 2025-05-21 | 2,380.00 | 2,380.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2025-05-20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-05-19 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-05-16 | 2,296.00 | 2,300.00 | 2,261.00 | 2,300.00 | 0.0M |
| 2025-05-15 | 2,432.00 | 2,519.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-05-14 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2025-05-12 | 2,431.00 | 2,478.00 | 2,431.00 | 2,478.00 | 0.0M |
| 2025-05-08 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2025-04-30 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2025-04-28 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-04-25 | 2,425.00 | 2,425.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-04-23 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-04-22 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-04-21 | 2,407.00 | 2,407.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2025-04-18 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2025-04-17 | 2,364.00 | 2,364.00 | 2,309.00 | 2,357.00 | 0.0M |
| 2025-04-15 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2025-04-14 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-04-11 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-04-09 | 2,185.00 | 2,185.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2025-04-08 | 2,180.00 | 2,235.00 | 2,180.00 | 2,185.00 | 0.0M |
| 2025-04-07 | 2,234.00 | 2,234.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-04-04 | 2,305.00 | 2,305.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-04-03 | 2,355.00 | 2,400.00 | 2,355.00 | 2,400.00 | 0.0M |
| 2025-04-02 | 2,394.00 | 2,394.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-04-01 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.0M |
| 2025-03-31 | 2,395.00 | 2,395.00 | 2,370.00 | 2,394.00 | 0.0M |
| 2025-03-27 | 2,496.00 | 2,496.00 | 2,485.00 | 2,495.00 | 0.0M |
| 2025-03-26 | 2,467.00 | 2,467.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-03-25 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-03-24 | 2,412.00 | 2,449.00 | 2,412.00 | 2,449.00 | 0.0M |
| 2025-03-21 | 2,407.00 | 2,425.00 | 2,407.00 | 2,412.00 | 0.0M |
| 2025-03-19 | 2,400.00 | 2,411.00 | 2,398.00 | 2,407.00 | 0.0M |
| 2025-03-18 | 2,400.00 | 2,450.00 | 2,399.00 | 2,423.00 | 0.0M |
| 2025-03-17 | 2,445.00 | 2,470.00 | 2,398.00 | 2,470.00 | 0.0M |
| 2025-03-14 | 2,400.00 | 2,447.00 | 2,400.00 | 2,447.00 | 0.0M |
| 2025-03-13 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-03-11 | 2,450.00 | 2,450.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2025-03-10 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-03-07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-03-04 | 2,467.00 | 2,467.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-03-03 | 2,485.00 | 2,485.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-02-28 | 2,455.00 | 2,460.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2025-02-26 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2025-02-25 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2025-02-21 | 2,457.00 | 2,458.00 | 2,457.00 | 2,458.00 | 0.0M |
| 2025-02-20 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.0M |
| 2025-02-18 | 2,512.00 | 2,512.00 | 2,492.00 | 2,499.00 | 0.0M |
| 2025-02-17 | 2,507.00 | 2,507.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2025-02-14 | 2,487.00 | 2,524.00 | 2,437.00 | 2,524.00 | 0.0M |
| 2025-02-13 | 2,499.00 | 2,540.00 | 2,475.00 | 2,495.00 | 0.0M |
| 2025-02-12 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2025-02-10 | 2,449.00 | 2,449.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-02-07 | 2,499.00 | 2,499.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2025-02-05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-01-29 | 2,489.00 | 2,497.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-01-27 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-01-24 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2025-01-23 | 2,480.00 | 2,488.00 | 2,480.00 | 2,481.00 | 0.0M |
| 2025-01-22 | 2,487.00 | 2,488.00 | 2,479.00 | 2,488.00 | 0.0M |
| 2025-01-21 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.0M |
| 2025-01-20 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2025-01-17 | 2,481.00 | 2,481.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2025-01-16 | 2,462.00 | 2,486.00 | 2,462.00 | 2,486.00 | 0.0M |
| 2025-01-14 | 2,468.00 | 2,468.00 | 2,457.00 | 2,457.00 | 0.0M |
| 2025-01-10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-01-07 | 2,388.00 | 2,398.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-01-06 | 2,410.00 | 2,450.00 | 2,388.00 | 2,388.00 | 0.0M |