2,763.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,197.00 | 2,215.00 | 2,156.00 | 2,175.00 | 0.1M |
| 2023-12-28 | 2,170.00 | 2,198.00 | 2,163.00 | 2,190.00 | 0.2M |
| 2023-12-27 | 2,220.00 | 2,220.00 | 2,182.00 | 2,190.00 | 0.1M |
| 2023-12-26 | 2,200.00 | 2,210.00 | 2,174.00 | 2,199.00 | 0.1M |
| 2023-12-25 | 2,182.00 | 2,227.00 | 2,181.00 | 2,214.00 | 0.1M |
| 2023-12-22 | 2,175.00 | 2,183.00 | 2,151.00 | 2,180.00 | 0.1M |
| 2023-12-21 | 2,179.00 | 2,192.00 | 2,160.00 | 2,166.00 | 0.1M |
| 2023-12-20 | 2,226.00 | 2,245.00 | 2,201.00 | 2,220.00 | 0.2M |
| 2023-12-19 | 2,207.00 | 2,209.00 | 2,170.00 | 2,194.00 | 0.3M |
| 2023-12-18 | 2,150.00 | 2,191.00 | 2,130.00 | 2,189.00 | 0.3M |
| 2023-12-15 | 2,170.00 | 2,190.00 | 2,153.00 | 2,165.00 | 0.5M |
| 2023-12-14 | 2,267.00 | 2,293.00 | 2,166.00 | 2,175.00 | 0.4M |
| 2023-12-13 | 2,340.00 | 2,343.00 | 2,301.00 | 2,317.00 | 0.1M |
| 2023-12-12 | 2,363.00 | 2,374.00 | 2,335.00 | 2,343.00 | 0.2M |
| 2023-12-11 | 2,306.00 | 2,328.00 | 2,294.00 | 2,326.00 | 0.1M |
| 2023-12-08 | 2,318.00 | 2,351.00 | 2,239.00 | 2,261.00 | 0.3M |
| 2023-12-07 | 2,425.00 | 2,433.00 | 2,364.00 | 2,374.00 | 0.2M |
| 2023-12-06 | 2,424.00 | 2,458.00 | 2,416.00 | 2,452.00 | 0.2M |
| 2023-12-05 | 2,381.00 | 2,455.00 | 2,381.00 | 2,401.00 | 0.2M |
| 2023-12-04 | 2,445.00 | 2,445.00 | 2,373.00 | 2,374.00 | 0.2M |
| 2023-12-01 | 2,487.00 | 2,489.00 | 2,441.00 | 2,444.00 | 0.2M |
| 2023-11-30 | 2,485.00 | 2,490.00 | 2,397.00 | 2,478.00 | 0.4M |
| 2023-11-29 | 2,431.00 | 2,465.00 | 2,424.00 | 2,445.00 | 0.2M |
| 2023-11-28 | 2,424.00 | 2,438.00 | 2,408.00 | 2,430.00 | 0.1M |
| 2023-11-27 | 2,415.00 | 2,424.00 | 2,391.00 | 2,412.00 | 0.1M |
| 2023-11-24 | 2,422.00 | 2,427.00 | 2,406.00 | 2,420.00 | 0.1M |
| 2023-11-22 | 2,357.00 | 2,400.00 | 2,356.00 | 2,398.00 | 0.1M |
| 2023-11-21 | 2,385.00 | 2,398.00 | 2,331.00 | 2,345.00 | 0.2M |
| 2023-11-20 | 2,447.00 | 2,480.00 | 2,389.00 | 2,389.00 | 0.2M |
| 2023-11-17 | 2,415.00 | 2,448.00 | 2,412.00 | 2,437.00 | 0.1M |
| 2023-11-16 | 2,418.00 | 2,465.00 | 2,414.00 | 2,439.00 | 0.2M |
| 2023-11-15 | 2,510.00 | 2,516.00 | 2,403.00 | 2,413.00 | 0.5M |
| 2023-11-14 | 2,467.00 | 2,505.00 | 2,453.00 | 2,483.00 | 0.2M |
| 2023-11-13 | 2,449.00 | 2,459.00 | 2,425.00 | 2,443.00 | 0.1M |
| 2023-11-10 | 2,397.00 | 2,434.00 | 2,377.00 | 2,427.00 | 0.1M |
| 2023-11-09 | 2,413.00 | 2,439.00 | 2,394.00 | 2,413.00 | 0.1M |
| 2023-11-08 | 2,500.00 | 2,528.00 | 2,395.00 | 2,397.00 | 0.4M |
| 2023-11-07 | 2,485.00 | 2,515.00 | 2,462.00 | 2,502.00 | 0.2M |
| 2023-11-06 | 2,514.00 | 2,530.00 | 2,485.00 | 2,501.00 | 0.2M |
| 2023-11-02 | 2,495.00 | 2,545.00 | 2,457.00 | 2,468.00 | 0.4M |
| 2023-11-01 | 2,410.00 | 2,494.00 | 2,405.00 | 2,479.00 | 0.6M |
| 2023-10-31 | 2,321.00 | 2,439.00 | 2,295.00 | 2,344.00 | 1.0M |
| 2023-10-30 | 2,285.00 | 2,404.00 | 2,152.00 | 2,361.00 | 1.4M |
| 2023-10-27 | 2,260.00 | 2,290.00 | 2,247.00 | 2,284.00 | 0.3M |
| 2023-10-26 | 2,207.00 | 2,229.00 | 2,199.00 | 2,212.00 | 0.2M |
| 2023-10-25 | 2,223.00 | 2,257.00 | 2,217.00 | 2,229.00 | 0.2M |
| 2023-10-24 | 2,235.00 | 2,243.00 | 2,164.00 | 2,208.00 | 0.2M |
| 2023-10-23 | 2,202.00 | 2,242.00 | 2,196.00 | 2,222.00 | 0.1M |
| 2023-10-20 | 2,217.00 | 2,222.00 | 2,181.00 | 2,204.00 | 0.1M |
| 2023-10-19 | 2,197.00 | 2,235.00 | 2,183.00 | 2,206.00 | 0.1M |
| 2023-10-18 | 2,274.00 | 2,282.00 | 2,238.00 | 2,254.00 | 0.1M |
| 2023-10-17 | 2,290.00 | 2,305.00 | 2,254.00 | 2,271.00 | 0.1M |
| 2023-10-16 | 2,238.00 | 2,274.00 | 2,226.00 | 2,256.00 | 0.1M |
| 2023-10-13 | 2,286.00 | 2,310.00 | 2,278.00 | 2,279.00 | 0.1M |
| 2023-10-12 | 2,300.00 | 2,336.00 | 2,291.00 | 2,329.00 | 0.1M |
| 2023-10-11 | 2,293.00 | 2,299.00 | 2,272.00 | 2,273.00 | 0.1M |
| 2023-10-10 | 2,269.00 | 2,277.00 | 2,236.00 | 2,270.00 | 0.1M |
| 2023-10-06 | 2,186.00 | 2,211.00 | 2,175.00 | 2,197.00 | 0.1M |
| 2023-10-05 | 2,145.00 | 2,194.00 | 2,143.00 | 2,183.00 | 0.1M |
| 2023-10-04 | 2,207.00 | 2,207.00 | 2,137.00 | 2,137.00 | 0.2M |
| 2023-10-03 | 2,332.00 | 2,336.00 | 2,249.00 | 2,252.00 | 0.1M |
| 2023-10-02 | 2,350.00 | 2,383.00 | 2,334.00 | 2,339.00 | 0.1M |
| 2023-09-29 | 2,367.00 | 2,381.00 | 2,331.00 | 2,344.00 | 0.2M |
| 2023-09-28 | 2,351.00 | 2,392.00 | 2,345.00 | 2,360.00 | 0.1M |
| 2023-09-27 | 2,391.00 | 2,411.00 | 2,351.00 | 2,409.00 | 0.1M |
| 2023-09-26 | 2,420.00 | 2,427.00 | 2,393.00 | 2,416.00 | 0.1M |
| 2023-09-25 | 2,403.00 | 2,430.00 | 2,387.00 | 2,418.00 | 0.1M |
| 2023-09-22 | 2,381.00 | 2,421.00 | 2,369.00 | 2,408.00 | 0.2M |
| 2023-09-21 | 2,427.00 | 2,459.00 | 2,405.00 | 2,411.00 | 0.2M |
| 2023-09-20 | 2,479.00 | 2,480.00 | 2,427.00 | 2,427.00 | 0.2M |
| 2023-09-19 | 2,438.00 | 2,465.00 | 2,426.00 | 2,463.00 | 0.1M |
| 2023-09-15 | 2,430.00 | 2,480.00 | 2,424.00 | 2,438.00 | 0.4M |
| 2023-09-14 | 2,390.00 | 2,405.00 | 2,364.00 | 2,405.00 | 0.2M |
| 2023-09-13 | 2,422.00 | 2,428.00 | 2,380.00 | 2,387.00 | 0.1M |
| 2023-09-12 | 2,364.00 | 2,417.00 | 2,364.00 | 2,417.00 | 0.1M |
| 2023-09-11 | 2,376.00 | 2,376.00 | 2,334.00 | 2,348.00 | 0.1M |
| 2023-09-08 | 2,376.00 | 2,387.00 | 2,350.00 | 2,357.00 | 0.1M |
| 2023-09-07 | 2,404.00 | 2,421.00 | 2,399.00 | 2,404.00 | 0.2M |
| 2023-09-06 | 2,399.00 | 2,419.00 | 2,388.00 | 2,404.00 | 0.2M |
| 2023-09-05 | 2,370.00 | 2,384.00 | 2,347.00 | 2,380.00 | 0.2M |
| 2023-09-04 | 2,346.00 | 2,371.00 | 2,333.00 | 2,363.00 | 0.2M |
| 2023-09-01 | 2,304.00 | 2,332.00 | 2,292.00 | 2,310.00 | 0.3M |
| 2023-08-31 | 2,237.00 | 2,282.00 | 2,236.00 | 2,281.00 | 0.2M |
| 2023-08-30 | 2,232.00 | 2,240.00 | 2,219.00 | 2,236.00 | 0.2M |
| 2023-08-29 | 2,263.00 | 2,263.00 | 2,231.00 | 2,232.00 | 0.2M |
| 2023-08-28 | 2,212.00 | 2,257.00 | 2,210.00 | 2,257.00 | 0.2M |
| 2023-08-25 | 2,192.00 | 2,208.00 | 2,182.00 | 2,194.00 | 0.2M |
| 2023-08-24 | 2,218.00 | 2,225.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2023-08-23 | 2,192.00 | 2,230.00 | 2,187.00 | 2,227.00 | 0.2M |
| 2023-08-22 | 2,188.00 | 2,219.00 | 2,187.00 | 2,219.00 | 0.1M |
| 2023-08-21 | 2,201.00 | 2,214.00 | 2,189.00 | 2,189.00 | 0.1M |
| 2023-08-18 | 2,202.00 | 2,210.00 | 2,179.00 | 2,189.00 | 0.1M |
| 2023-08-17 | 2,234.00 | 2,239.00 | 2,174.00 | 2,221.00 | 0.2M |
| 2023-08-16 | 2,244.00 | 2,264.00 | 2,238.00 | 2,241.00 | 0.1M |
| 2023-08-15 | 2,283.00 | 2,291.00 | 2,252.00 | 2,263.00 | 0.2M |
| 2023-08-14 | 2,268.00 | 2,325.00 | 2,256.00 | 2,268.00 | 0.2M |
| 2023-08-10 | 2,229.00 | 2,249.00 | 2,216.00 | 2,247.00 | 0.1M |
| 2023-08-09 | 2,224.00 | 2,241.00 | 2,194.00 | 2,218.00 | 0.3M |
| 2023-08-08 | 2,217.00 | 2,227.00 | 2,207.00 | 2,215.00 | 0.1M |
| 2023-08-07 | 2,185.00 | 2,221.00 | 2,179.00 | 2,212.00 | 0.2M |
| 2023-08-04 | 2,177.00 | 2,209.00 | 2,165.00 | 2,198.00 | 0.2M |
| 2023-08-03 | 2,240.00 | 2,240.00 | 2,163.00 | 2,191.00 | 0.2M |
| 2023-08-02 | 2,217.00 | 2,292.00 | 2,205.00 | 2,240.00 | 0.3M |
| 2023-08-01 | 2,250.00 | 2,262.00 | 2,225.00 | 2,251.00 | 0.2M |
| 2023-07-31 | 2,209.00 | 2,246.00 | 2,194.00 | 2,246.00 | 0.4M |
| 2023-07-28 | 2,113.00 | 2,216.00 | 2,080.00 | 2,180.00 | 0.8M |
| 2023-07-27 | 2,164.00 | 2,238.00 | 2,058.00 | 2,154.00 | 0.8M |
| 2023-07-26 | 2,173.00 | 2,173.00 | 2,140.00 | 2,156.00 | 0.2M |
| 2023-07-25 | 2,161.00 | 2,186.00 | 2,149.00 | 2,181.00 | 0.2M |
| 2023-07-24 | 2,139.00 | 2,152.00 | 2,132.00 | 2,149.00 | 0.1M |
| 2023-07-21 | 2,116.00 | 2,130.00 | 2,103.00 | 2,120.00 | 0.1M |
| 2023-07-20 | 2,100.00 | 2,128.00 | 2,100.00 | 2,106.00 | 0.1M |
| 2023-07-19 | 2,114.00 | 2,117.00 | 2,090.00 | 2,114.00 | 0.1M |
| 2023-07-18 | 2,048.00 | 2,079.00 | 2,043.00 | 2,079.00 | 0.1M |
| 2023-07-14 | 2,067.00 | 2,073.00 | 2,020.00 | 2,037.00 | 0.2M |
| 2023-07-13 | 2,072.00 | 2,095.00 | 2,055.00 | 2,078.00 | 0.2M |
| 2023-07-12 | 2,115.00 | 2,115.00 | 2,072.00 | 2,078.00 | 0.2M |
| 2023-07-11 | 2,140.00 | 2,150.00 | 2,093.00 | 2,105.00 | 0.2M |
| 2023-07-10 | 2,160.00 | 2,161.00 | 2,106.00 | 2,127.00 | 0.2M |
| 2023-07-07 | 2,142.00 | 2,158.00 | 2,107.00 | 2,137.00 | 0.2M |
| 2023-07-06 | 2,161.00 | 2,201.00 | 2,149.00 | 2,165.00 | 0.3M |
| 2023-07-05 | 2,140.00 | 2,182.00 | 2,137.00 | 2,172.00 | 0.2M |
| 2023-07-04 | 2,165.00 | 2,176.00 | 2,142.00 | 2,143.00 | 0.2M |
| 2023-07-03 | 2,158.00 | 2,168.00 | 2,141.00 | 2,160.00 | 0.2M |
| 2023-06-30 | 2,150.00 | 2,151.00 | 2,117.00 | 2,127.00 | 0.2M |
| 2023-06-29 | 2,116.00 | 2,150.00 | 2,110.00 | 2,127.00 | 0.3M |
| 2023-06-28 | 2,093.00 | 2,105.00 | 2,073.00 | 2,104.00 | 0.2M |
| 2023-06-27 | 2,073.00 | 2,074.00 | 2,037.00 | 2,052.00 | 0.2M |
| 2023-06-26 | 2,082.00 | 2,107.00 | 2,056.00 | 2,070.00 | 0.3M |
| 2023-06-23 | 2,096.00 | 2,097.00 | 2,038.00 | 2,059.00 | 0.2M |
| 2023-06-22 | 2,078.00 | 2,097.00 | 2,075.00 | 2,079.00 | 0.1M |
| 2023-06-21 | 2,060.00 | 2,105.00 | 2,053.00 | 2,100.00 | 0.2M |
| 2023-06-20 | 2,061.00 | 2,063.00 | 2,040.00 | 2,056.00 | 0.2M |
| 2023-06-19 | 2,135.00 | 2,138.00 | 2,060.00 | 2,073.00 | 0.3M |
| 2023-06-16 | 2,115.00 | 2,125.00 | 2,092.00 | 2,117.00 | 0.3M |
| 2023-06-15 | 2,138.00 | 2,138.00 | 2,111.00 | 2,130.00 | 0.1M |
| 2023-06-14 | 2,115.00 | 2,129.00 | 2,110.00 | 2,117.00 | 0.2M |
| 2023-06-13 | 2,050.00 | 2,118.00 | 2,048.00 | 2,105.00 | 0.2M |
| 2023-06-12 | 2,023.00 | 2,040.00 | 2,015.00 | 2,040.00 | 0.1M |
| 2023-06-09 | 1,990.00 | 2,013.00 | 1,978.00 | 2,008.00 | 0.2M |
| 2023-06-08 | 2,000.00 | 2,010.00 | 1,955.00 | 1,968.00 | 0.2M |
| 2023-06-07 | 1,974.00 | 2,012.00 | 1,974.00 | 1,986.00 | 0.3M |
| 2023-06-06 | 1,961.00 | 1,975.00 | 1,951.00 | 1,966.00 | 0.1M |
| 2023-06-05 | 1,939.00 | 1,973.00 | 1,939.00 | 1,972.00 | 0.2M |
| 2023-06-02 | 1,881.00 | 1,916.00 | 1,874.00 | 1,915.00 | 0.1M |
| 2023-06-01 | 1,877.00 | 1,899.00 | 1,874.00 | 1,881.00 | 0.1M |
| 2023-05-31 | 1,913.00 | 1,915.00 | 1,893.00 | 1,895.00 | 0.4M |
| 2023-05-30 | 1,887.00 | 1,927.00 | 1,877.00 | 1,917.00 | 0.2M |
| 2023-05-29 | 1,909.00 | 1,920.00 | 1,883.00 | 1,888.00 | 0.2M |
| 2023-05-26 | 1,894.00 | 1,896.00 | 1,874.00 | 1,874.00 | 0.2M |
| 2023-05-25 | 1,880.00 | 1,887.00 | 1,873.00 | 1,885.00 | 0.2M |
| 2023-05-24 | 1,904.00 | 1,910.00 | 1,890.00 | 1,895.00 | 0.1M |
| 2023-05-23 | 1,920.00 | 1,929.00 | 1,889.00 | 1,895.00 | 0.2M |
| 2023-05-22 | 1,858.00 | 1,918.00 | 1,855.00 | 1,917.00 | 0.3M |
| 2023-05-19 | 1,882.00 | 1,888.00 | 1,866.00 | 1,874.00 | 0.1M |
| 2023-05-18 | 1,892.00 | 1,892.00 | 1,869.00 | 1,876.00 | 0.2M |
| 2023-05-17 | 1,895.00 | 1,899.00 | 1,869.00 | 1,872.00 | 0.1M |
| 2023-05-16 | 1,893.00 | 1,899.00 | 1,862.00 | 1,889.00 | 0.2M |
| 2023-05-15 | 1,896.00 | 1,906.00 | 1,878.00 | 1,882.00 | 0.2M |
| 2023-05-12 | 1,889.00 | 1,916.00 | 1,887.00 | 1,903.00 | 0.3M |
| 2023-05-11 | 1,895.00 | 1,910.00 | 1,861.00 | 1,876.00 | 0.2M |
| 2023-05-10 | 1,882.00 | 1,897.00 | 1,852.00 | 1,897.00 | 0.2M |
| 2023-05-09 | 1,849.00 | 1,896.00 | 1,831.00 | 1,892.00 | 0.3M |
| 2023-05-08 | 1,801.00 | 1,845.00 | 1,801.00 | 1,830.00 | 0.2M |
| 2023-05-02 | 1,869.00 | 1,869.00 | 1,825.00 | 1,826.00 | 0.3M |
| 2023-05-01 | 1,860.00 | 1,875.00 | 1,844.00 | 1,850.00 | 0.4M |
| 2023-04-28 | 1,825.00 | 1,869.00 | 1,816.00 | 1,868.00 | 0.6M |
| 2023-04-27 | 1,720.00 | 1,828.00 | 1,714.00 | 1,818.00 | 1.5M |
| 2023-04-26 | 1,640.00 | 1,697.00 | 1,623.00 | 1,655.00 | 0.8M |
| 2023-04-25 | 1,651.00 | 1,657.00 | 1,641.00 | 1,647.00 | 0.2M |
| 2023-04-24 | 1,640.00 | 1,652.00 | 1,636.00 | 1,648.00 | 0.2M |
| 2023-04-21 | 1,630.00 | 1,639.00 | 1,612.00 | 1,632.00 | 0.1M |
| 2023-04-20 | 1,615.00 | 1,642.00 | 1,608.00 | 1,639.00 | 0.1M |
| 2023-04-19 | 1,636.00 | 1,637.00 | 1,605.00 | 1,615.00 | 0.2M |
| 2023-04-18 | 1,628.00 | 1,631.00 | 1,614.00 | 1,625.00 | 0.1M |
| 2023-04-17 | 1,600.00 | 1,633.00 | 1,591.00 | 1,628.00 | 0.1M |
| 2023-04-14 | 1,599.00 | 1,604.00 | 1,590.00 | 1,592.00 | 0.1M |
| 2023-04-13 | 1,605.00 | 1,605.00 | 1,581.00 | 1,589.00 | 0.1M |
| 2023-04-12 | 1,618.00 | 1,621.00 | 1,603.00 | 1,604.00 | 0.1M |
| 2023-04-11 | 1,624.00 | 1,624.00 | 1,594.00 | 1,605.00 | 0.1M |
| 2023-04-10 | 1,595.00 | 1,601.00 | 1,572.00 | 1,588.00 | 0.1M |
| 2023-04-07 | 1,560.00 | 1,586.00 | 1,560.00 | 1,579.00 | 0.1M |
| 2023-04-06 | 1,566.00 | 1,577.00 | 1,547.00 | 1,551.00 | 0.2M |
| 2023-04-05 | 1,615.00 | 1,619.00 | 1,591.00 | 1,596.00 | 0.1M |
| 2023-04-04 | 1,633.00 | 1,652.00 | 1,627.00 | 1,645.00 | 0.2M |
| 2023-04-03 | 1,645.00 | 1,650.00 | 1,622.00 | 1,634.00 | 0.1M |
| 2023-03-31 | 1,598.00 | 1,632.00 | 1,594.00 | 1,627.00 | 0.2M |
| 2023-03-30 | 1,590.00 | 1,591.00 | 1,570.00 | 1,583.00 | 0.2M |
| 2023-03-29 | 1,598.00 | 1,611.00 | 1,588.00 | 1,609.00 | 0.2M |
| 2023-03-28 | 1,585.00 | 1,592.00 | 1,566.00 | 1,577.00 | 0.2M |
| 2023-03-27 | 1,572.00 | 1,578.00 | 1,560.00 | 1,564.00 | 0.1M |
| 2023-03-24 | 1,537.00 | 1,566.00 | 1,536.00 | 1,554.00 | 0.2M |
| 2023-03-23 | 1,501.00 | 1,557.00 | 1,501.00 | 1,553.00 | 0.1M |
| 2023-03-22 | 1,556.00 | 1,556.00 | 1,522.00 | 1,522.00 | 0.2M |
| 2023-03-20 | 1,500.00 | 1,532.00 | 1,495.00 | 1,520.00 | 0.2M |
| 2023-03-17 | 1,552.00 | 1,561.00 | 1,513.00 | 1,522.00 | 0.2M |
| 2023-03-16 | 1,524.00 | 1,529.00 | 1,499.00 | 1,525.00 | 0.3M |
| 2023-03-15 | 1,558.00 | 1,594.00 | 1,543.00 | 1,583.00 | 0.3M |
| 2023-03-14 | 1,556.00 | 1,566.00 | 1,515.00 | 1,529.00 | 0.2M |
| 2023-03-13 | 1,647.00 | 1,647.00 | 1,584.00 | 1,592.00 | 0.2M |
| 2023-03-10 | 1,671.00 | 1,705.00 | 1,670.00 | 1,675.00 | 0.3M |
| 2023-03-09 | 1,675.00 | 1,700.00 | 1,674.00 | 1,700.00 | 0.2M |
| 2023-03-08 | 1,632.00 | 1,658.00 | 1,632.00 | 1,654.00 | 0.2M |
| 2023-03-07 | 1,616.00 | 1,633.00 | 1,612.00 | 1,632.00 | 0.2M |
| 2023-03-06 | 1,600.00 | 1,619.00 | 1,597.00 | 1,611.00 | 0.1M |
| 2023-03-03 | 1,599.00 | 1,601.00 | 1,585.00 | 1,594.00 | 0.1M |
| 2023-03-02 | 1,593.00 | 1,615.00 | 1,587.00 | 1,591.00 | 0.2M |
| 2023-03-01 | 1,560.00 | 1,599.00 | 1,560.00 | 1,582.00 | 0.2M |
| 2023-02-28 | 1,585.00 | 1,589.00 | 1,558.00 | 1,560.00 | 0.2M |
| 2023-02-27 | 1,580.00 | 1,587.00 | 1,571.00 | 1,576.00 | 0.1M |
| 2023-02-24 | 1,567.00 | 1,578.00 | 1,558.00 | 1,577.00 | 0.2M |
| 2023-02-22 | 1,565.00 | 1,571.00 | 1,549.00 | 1,558.00 | 0.3M |
| 2023-02-21 | 1,536.00 | 1,577.00 | 1,535.00 | 1,572.00 | 0.2M |
| 2023-02-20 | 1,519.00 | 1,537.00 | 1,512.00 | 1,533.00 | 0.2M |
| 2023-02-17 | 1,488.00 | 1,513.00 | 1,488.00 | 1,511.00 | 0.1M |
| 2023-02-16 | 1,488.00 | 1,504.00 | 1,488.00 | 1,494.00 | 0.1M |
| 2023-02-15 | 1,473.00 | 1,486.00 | 1,473.00 | 1,477.00 | 0.1M |
| 2023-02-14 | 1,465.00 | 1,475.00 | 1,458.00 | 1,472.00 | 0.1M |
| 2023-02-13 | 1,455.00 | 1,463.00 | 1,443.00 | 1,452.00 | 0.1M |
| 2023-02-10 | 1,450.00 | 1,465.00 | 1,449.00 | 1,453.00 | 0.1M |
| 2023-02-09 | 1,454.00 | 1,461.00 | 1,450.00 | 1,460.00 | 0.1M |
| 2023-02-08 | 1,457.00 | 1,471.00 | 1,447.00 | 1,458.00 | 0.1M |
| 2023-02-07 | 1,472.00 | 1,475.00 | 1,452.00 | 1,461.00 | 0.1M |
| 2023-02-06 | 1,491.00 | 1,503.00 | 1,466.00 | 1,471.00 | 0.1M |
| 2023-02-03 | 1,442.00 | 1,467.00 | 1,438.00 | 1,463.00 | 0.2M |
| 2023-02-02 | 1,499.00 | 1,500.00 | 1,431.00 | 1,456.00 | 0.4M |
| 2023-02-01 | 1,516.00 | 1,521.00 | 1,491.00 | 1,496.00 | 0.1M |
| 2023-01-31 | 1,488.00 | 1,511.00 | 1,484.00 | 1,502.00 | 0.2M |
| 2023-01-30 | 1,475.00 | 1,490.00 | 1,475.00 | 1,476.00 | 0.1M |
| 2023-01-27 | 1,465.00 | 1,472.00 | 1,462.00 | 1,472.00 | 0.1M |
| 2023-01-26 | 1,463.00 | 1,472.00 | 1,458.00 | 1,465.00 | 0.1M |
| 2023-01-25 | 1,463.00 | 1,468.00 | 1,453.00 | 1,461.00 | 0.1M |
| 2023-01-24 | 1,449.00 | 1,464.00 | 1,444.00 | 1,460.00 | 0.2M |
| 2023-01-23 | 1,425.00 | 1,439.00 | 1,421.00 | 1,432.00 | 0.2M |
| 2023-01-20 | 1,426.00 | 1,427.00 | 1,413.00 | 1,425.00 | 0.1M |
| 2023-01-19 | 1,437.00 | 1,440.00 | 1,416.00 | 1,419.00 | 0.1M |
| 2023-01-18 | 1,422.00 | 1,448.00 | 1,411.00 | 1,436.00 | 0.1M |
| 2023-01-17 | 1,388.00 | 1,417.00 | 1,388.00 | 1,414.00 | 0.1M |
| 2023-01-16 | 1,387.00 | 1,399.00 | 1,378.00 | 1,384.00 | 0.1M |
| 2023-01-13 | 1,424.00 | 1,426.00 | 1,390.00 | 1,395.00 | 0.1M |
| 2023-01-12 | 1,420.00 | 1,429.00 | 1,411.00 | 1,411.00 | 0.1M |
| 2023-01-11 | 1,408.00 | 1,416.00 | 1,403.00 | 1,414.00 | 0.1M |
| 2023-01-10 | 1,408.00 | 1,413.00 | 1,394.00 | 1,399.00 | 0.1M |
| 2023-01-06 | 1,381.00 | 1,406.00 | 1,381.00 | 1,396.00 | 0.1M |
| 2023-01-05 | 1,390.00 | 1,401.00 | 1,385.00 | 1,400.00 | 0.1M |
| 2023-01-04 | 1,412.00 | 1,412.00 | 1,389.00 | 1,390.00 | 0.1M |