Tokai Carbon Co., Ltd. (5301)

5301
🏛️ Japan →
1,022.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,009.00 1,009.00 999.30 1,000.50 36.5K
09:05 1,001.50 1,003.50 1,000.00 1,002.50 8.4K
09:10 1,003.00 1,003.00 1,002.00 1,002.50 3.9K
09:15 1,002.00 1,004.50 1,001.50 1,003.00 17.5K
09:20 1,003.50 1,007.00 1,003.50 1,004.50 10.6K
09:25 1,003.50 1,004.00 1,001.00 1,004.00 7.0K
09:30 1,004.50 1,006.50 1,004.50 1,006.00 6.9K
09:35 1,005.50 1,007.00 1,004.00 1,004.00 12.2K
09:40 1,005.00 1,007.00 1,004.50 1,006.50 5.2K
09:45 1,005.50 1,006.00 1,005.00 1,006.00 3.6K
09:50 1,005.50 1,006.00 1,005.00 1,005.50 3.5K
09:55 1,005.50 1,007.50 1,005.00 1,007.50 4.7K
10:00 1,007.50 1,007.50 1,007.00 1,007.00 3.3K
10:05 1,007.00 1,007.50 1,006.00 1,007.00 6.4K
10:10 1,007.00 1,007.00 1,005.50 1,005.50 5.0K
10:15 1,005.50 1,006.50 1,005.50 1,006.00 3.1K
10:20 1,006.50 1,007.50 1,006.50 1,007.00 2.6K
10:25 1,007.00 1,007.50 1,006.50 1,007.00 4.4K
10:30 1,007.00 1,008.50 1,007.00 1,007.00 4.9K
10:35 1,007.00 1,007.50 1,007.00 1,007.50 3.9K
10:40 1,007.50 1,008.50 1,007.50 1,008.00 1.0K
10:45 1,008.50 1,009.50 1,008.50 1,009.50 1.7K
10:50 1,009.50 1,010.00 1,009.50 1,009.50 2.7K
10:55 1,009.50 1,010.00 1,009.50 1,009.50 5.0K
11:00 1,010.00 1,014.00 1,010.00 1,014.00 6.9K
11:05 1,014.00 1,014.00 1,010.50 1,011.50 20.4K
11:10 1,011.50 1,012.50 1,011.00 1,011.00 4.0K
11:15 1,011.50 1,012.50 1,011.50 1,012.50 3.1K
11:20 1,012.00 1,012.50 1,010.50 1,010.50 4.2K
11:25 1,011.00 1,011.00 1,010.50 1,010.50 2.7K
11:30 1,010.50 1,010.50 1,010.50 1,010.50 0.2K
12:30 1,010.00 1,011.50 1,010.00 1,011.50 26.8K
12:35 1,011.50 1,012.00 1,011.00 1,011.50 4.2K
12:40 1,012.00 1,012.00 1,011.50 1,011.50 2.9K
12:45 1,011.50 1,013.50 1,011.50 1,013.50 4.8K
12:50 1,013.50 1,013.50 1,012.50 1,013.00 5.0K
12:55 1,012.50 1,013.50 1,012.50 1,013.00 4.9K
13:00 1,013.00 1,014.00 1,013.00 1,014.00 3.5K
13:05 1,014.50 1,014.50 1,014.00 1,014.00 5.0K
13:10 1,014.00 1,014.50 1,014.00 1,014.00 8.4K
13:15 1,014.50 1,014.50 1,014.00 1,014.00 3.3K
13:20 1,014.00 1,014.50 1,013.50 1,013.50 2.8K
13:25 1,013.50 1,013.50 1,012.00 1,012.00 4.7K
13:30 1,012.50 1,012.50 1,012.00 1,012.50 3.0K
13:35 1,012.00 1,012.00 1,011.00 1,011.50 4.0K
13:40 1,011.50 1,012.00 1,011.50 1,012.00 4.1K
13:45 1,012.00 1,012.00 1,011.00 1,011.00 4.7K
13:50 1,010.50 1,011.00 1,010.50 1,011.00 2.4K
13:55 1,011.00 1,011.00 1,010.00 1,010.50 2.6K
14:00 1,010.00 1,010.00 1,008.50 1,008.50 6.2K
14:05 1,008.50 1,008.50 1,008.00 1,008.00 3.1K
14:10 1,008.00 1,008.00 1,007.50 1,008.00 1.8K
14:15 1,007.50 1,008.00 1,007.50 1,008.00 2.4K
14:20 1,008.00 1,008.00 1,007.50 1,007.50 3.8K
14:25 1,007.50 1,008.00 1,007.50 1,007.50 3.1K
14:30 1,008.00 1,008.50 1,008.00 1,008.50 5.5K
14:35 1,009.00 1,009.00 1,008.50 1,008.50 5.3K
14:40 1,008.50 1,009.50 1,008.50 1,009.50 5.6K
14:45 1,009.00 1,009.00 1,008.00 1,008.00 3.3K
14:50 1,008.50 1,008.50 1,006.50 1,007.50 17.3K
14:55 1,007.50 1,008.00 1,005.50 1,005.50 9.0K
15:00 1,005.50 1,006.00 1,005.00 1,006.00 10.6K
15:05 1,006.00 1,006.50 1,005.00 1,006.50 12.3K
15:10 1,006.00 1,006.00 1,004.50 1,005.00 28.5K
15:15 1,005.00 1,006.00 1,005.00 1,005.50 19.7K
15:20 1,005.50 1,006.00 1,005.00 1,005.00 15.9K
15:30 1,006.00 1,006.00 1,006.00 1,006.00 194.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar