1,790.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,762.00 | 1,785.00 | 1,745.00 | 1,785.00 | 70.3K |
| 09:05 | 1,784.00 | 1,800.00 | 1,773.00 | 1,800.00 | 48.7K |
| 09:10 | 1,800.00 | 1,812.00 | 1,791.00 | 1,812.00 | 43.5K |
| 09:15 | 1,811.00 | 1,817.00 | 1,800.00 | 1,806.00 | 30.7K |
| 09:20 | 1,804.00 | 1,812.00 | 1,804.00 | 1,810.00 | 18.5K |
| 09:25 | 1,810.00 | 1,817.00 | 1,809.00 | 1,810.00 | 22.4K |
| 09:30 | 1,807.00 | 1,808.00 | 1,790.00 | 1,802.00 | 42.0K |
| 09:35 | 1,801.00 | 1,801.00 | 1,789.00 | 1,798.00 | 20.6K |
| 09:40 | 1,799.00 | 1,803.00 | 1,796.00 | 1,803.00 | 15.1K |
| 09:45 | 1,803.00 | 1,805.00 | 1,799.00 | 1,801.00 | 14.7K |
| 09:50 | 1,801.00 | 1,802.00 | 1,785.00 | 1,788.00 | 17.7K |
| 09:55 | 1,787.00 | 1,788.00 | 1,776.00 | 1,781.00 | 24.9K |
| 10:00 | 1,780.00 | 1,792.00 | 1,777.00 | 1,791.00 | 25.7K |
| 10:05 | 1,790.00 | 1,791.00 | 1,786.00 | 1,790.00 | 19.1K |
| 10:10 | 1,790.00 | 1,798.00 | 1,790.00 | 1,792.00 | 9.8K |
| 10:15 | 1,794.00 | 1,798.00 | 1,794.00 | 1,798.00 | 6.3K |
| 10:20 | 1,798.00 | 1,801.00 | 1,794.00 | 1,795.00 | 17.2K |
| 10:25 | 1,795.00 | 1,800.00 | 1,794.00 | 1,794.00 | 6.6K |
| 10:30 | 1,794.00 | 1,794.00 | 1,786.00 | 1,792.00 | 15.5K |
| 10:35 | 1,792.00 | 1,794.00 | 1,786.00 | 1,793.00 | 6.6K |
| 10:40 | 1,793.00 | 1,795.00 | 1,792.00 | 1,794.00 | 7.4K |
| 10:45 | 1,795.00 | 1,795.00 | 1,791.00 | 1,792.00 | 4.0K |
| 10:50 | 1,791.00 | 1,791.00 | 1,786.00 | 1,787.00 | 3.8K |
| 10:55 | 1,788.00 | 1,788.00 | 1,779.00 | 1,780.00 | 22.9K |
| 11:00 | 1,779.00 | 1,779.00 | 1,773.00 | 1,777.00 | 19.1K |
| 11:05 | 1,777.00 | 1,781.00 | 1,777.00 | 1,781.00 | 6.6K |
| 11:10 | 1,780.00 | 1,787.00 | 1,780.00 | 1,786.00 | 8.5K |
| 11:15 | 1,786.00 | 1,788.00 | 1,782.00 | 1,785.00 | 9.7K |
| 11:20 | 1,785.00 | 1,789.00 | 1,785.00 | 1,786.00 | 7.4K |
| 11:25 | 1,784.00 | 1,785.00 | 1,782.00 | 1,784.00 | 6.7K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 12:30 | 1,780.00 | 1,787.00 | 1,768.00 | 1,771.00 | 31.0K |
| 12:35 | 1,774.00 | 1,775.00 | 1,766.00 | 1,766.00 | 12.5K |
| 12:40 | 1,769.00 | 1,772.00 | 1,767.00 | 1,772.00 | 13.6K |
| 12:45 | 1,771.00 | 1,775.00 | 1,770.00 | 1,770.00 | 11.5K |
| 12:50 | 1,771.00 | 1,771.00 | 1,757.00 | 1,758.00 | 32.7K |
| 12:55 | 1,756.00 | 1,759.00 | 1,756.00 | 1,758.00 | 10.2K |
| 13:00 | 1,758.00 | 1,759.00 | 1,748.00 | 1,749.00 | 20.0K |
| 13:05 | 1,749.00 | 1,757.00 | 1,749.00 | 1,754.00 | 8.7K |
| 13:10 | 1,754.00 | 1,754.00 | 1,748.00 | 1,749.00 | 24.9K |
| 13:15 | 1,749.00 | 1,757.00 | 1,747.00 | 1,757.00 | 20.2K |
| 13:20 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 7.5K |
| 13:25 | 1,757.00 | 1,761.00 | 1,756.00 | 1,761.00 | 11.4K |
| 13:30 | 1,760.00 | 1,763.00 | 1,759.00 | 1,761.00 | 7.2K |
| 13:35 | 1,761.00 | 1,761.00 | 1,757.00 | 1,759.00 | 14.2K |
| 13:40 | 1,759.00 | 1,760.00 | 1,756.00 | 1,760.00 | 13.4K |
| 13:45 | 1,760.00 | 1,761.00 | 1,758.00 | 1,760.00 | 7.1K |
| 13:50 | 1,760.00 | 1,761.00 | 1,758.00 | 1,759.00 | 5.1K |
| 13:55 | 1,759.00 | 1,759.00 | 1,756.00 | 1,756.00 | 6.8K |
| 14:00 | 1,756.00 | 1,762.00 | 1,756.00 | 1,758.00 | 6.5K |
| 14:05 | 1,758.00 | 1,763.00 | 1,758.00 | 1,762.00 | 10.0K |
| 14:10 | 1,762.00 | 1,767.00 | 1,762.00 | 1,766.00 | 8.7K |
| 14:15 | 1,766.00 | 1,766.00 | 1,763.00 | 1,763.00 | 5.5K |
| 14:20 | 1,764.00 | 1,765.00 | 1,760.00 | 1,763.00 | 9.9K |
| 14:25 | 1,761.00 | 1,762.00 | 1,759.00 | 1,762.00 | 7.9K |
| 14:30 | 1,761.00 | 1,762.00 | 1,758.00 | 1,759.00 | 6.9K |
| 14:35 | 1,759.00 | 1,760.00 | 1,758.00 | 1,759.00 | 6.7K |
| 14:40 | 1,758.00 | 1,760.00 | 1,751.00 | 1,751.00 | 14.7K |
| 14:45 | 1,751.00 | 1,751.00 | 1,748.00 | 1,748.00 | 11.2K |
| 14:50 | 1,748.00 | 1,748.00 | 1,741.00 | 1,745.00 | 13.9K |
| 14:55 | 1,745.00 | 1,746.00 | 1,742.00 | 1,746.00 | 11.0K |
| 15:00 | 1,745.00 | 1,751.00 | 1,745.00 | 1,750.00 | 10.6K |
| 15:05 | 1,750.00 | 1,754.00 | 1,750.00 | 1,754.00 | 7.6K |
| 15:10 | 1,753.00 | 1,759.00 | 1,752.00 | 1,757.00 | 13.3K |
| 15:15 | 1,756.00 | 1,760.00 | 1,756.00 | 1,758.00 | 9.0K |
| 15:20 | 1,758.00 | 1,761.00 | 1,756.00 | 1,758.00 | 13.2K |
| 15:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 62.4K |