961.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 812.00 | 814.00 | 812.00 | 814.00 | 0.0M |
| 2024-12-27 | 810.00 | 812.00 | 808.00 | 812.00 | 0.0M |
| 2024-12-26 | 808.00 | 814.00 | 808.00 | 810.00 | 0.0M |
| 2024-12-25 | 827.00 | 827.00 | 814.00 | 817.00 | 0.0M |
| 2024-12-24 | 822.00 | 828.00 | 816.00 | 828.00 | 0.0M |
| 2024-12-23 | 819.00 | 821.00 | 815.00 | 819.00 | 0.0M |
| 2024-12-20 | 811.00 | 816.00 | 811.00 | 814.00 | 0.0M |
| 2024-12-19 | 811.00 | 813.00 | 809.00 | 813.00 | 0.0M |
| 2024-12-18 | 815.00 | 815.00 | 812.00 | 812.00 | 0.0M |
| 2024-12-17 | 814.00 | 817.00 | 812.00 | 815.00 | 0.0M |
| 2024-12-16 | 817.00 | 817.00 | 812.00 | 814.00 | 0.0M |
| 2024-12-13 | 817.00 | 818.00 | 810.00 | 815.00 | 0.0M |
| 2024-12-12 | 812.00 | 815.00 | 812.00 | 814.00 | 0.0M |
| 2024-12-11 | 814.00 | 814.00 | 810.00 | 812.00 | 0.0M |
| 2024-12-10 | 815.00 | 817.00 | 812.00 | 814.00 | 0.0M |
| 2024-12-09 | 817.00 | 817.00 | 812.00 | 814.00 | 0.0M |
| 2024-12-06 | 811.00 | 817.00 | 811.00 | 817.00 | 0.0M |
| 2024-12-05 | 810.00 | 816.00 | 808.00 | 811.00 | 0.0M |
| 2024-12-04 | 811.00 | 814.00 | 810.00 | 810.00 | 0.0M |
| 2024-12-03 | 813.00 | 819.00 | 812.00 | 818.00 | 0.0M |
| 2024-12-02 | 810.00 | 813.00 | 810.00 | 813.00 | 0.0M |
| 2024-11-29 | 811.00 | 812.00 | 811.00 | 812.00 | 0.0M |
| 2024-11-28 | 812.00 | 814.00 | 811.00 | 811.00 | 0.0M |
| 2024-11-27 | 812.00 | 815.00 | 810.00 | 812.00 | 0.0M |
| 2024-11-26 | 813.00 | 815.00 | 811.00 | 812.00 | 0.0M |
| 2024-11-25 | 827.00 | 828.00 | 808.00 | 812.00 | 0.0M |
| 2024-11-22 | 811.00 | 826.00 | 811.00 | 824.00 | 0.0M |
| 2024-11-21 | 815.00 | 815.00 | 809.00 | 809.00 | 0.0M |
| 2024-11-20 | 811.00 | 811.00 | 809.00 | 810.00 | 0.0M |
| 2024-11-19 | 813.00 | 813.00 | 810.00 | 810.00 | 0.0M |
| 2024-11-18 | 810.00 | 813.00 | 804.00 | 813.00 | 0.0M |
| 2024-11-15 | 806.00 | 813.00 | 806.00 | 812.00 | 0.0M |
| 2024-11-14 | 811.00 | 813.00 | 810.00 | 811.00 | 0.0M |
| 2024-11-13 | 801.00 | 817.00 | 801.00 | 814.00 | 0.0M |
| 2024-11-12 | 837.00 | 845.00 | 803.00 | 812.00 | 0.0M |
| 2024-11-11 | 836.00 | 837.00 | 833.00 | 836.00 | 0.0M |
| 2024-11-08 | 838.00 | 839.00 | 835.00 | 835.00 | 0.0M |
| 2024-11-07 | 840.00 | 840.00 | 831.00 | 839.00 | 0.0M |
| 2024-11-06 | 832.00 | 839.00 | 831.00 | 839.00 | 0.0M |
| 2024-11-05 | 833.00 | 835.00 | 832.00 | 832.00 | 0.0M |
| 2024-11-01 | 834.00 | 834.00 | 831.00 | 833.00 | 0.0M |
| 2024-10-31 | 834.00 | 841.00 | 834.00 | 841.00 | 0.0M |
| 2024-10-30 | 836.00 | 838.00 | 833.00 | 834.00 | 0.0M |
| 2024-10-29 | 835.00 | 838.00 | 835.00 | 836.00 | 0.0M |
| 2024-10-28 | 846.00 | 846.00 | 834.00 | 835.00 | 0.0M |
| 2024-10-25 | 837.00 | 838.00 | 833.00 | 835.00 | 0.0M |
| 2024-10-24 | 836.00 | 839.00 | 835.00 | 837.00 | 0.0M |
| 2024-10-23 | 835.00 | 836.00 | 833.00 | 836.00 | 0.0M |
| 2024-10-22 | 843.00 | 843.00 | 832.00 | 834.00 | 0.0M |
| 2024-10-21 | 844.00 | 845.00 | 843.00 | 843.00 | 0.0M |
| 2024-10-18 | 842.00 | 845.00 | 840.00 | 843.00 | 0.0M |
| 2024-10-17 | 843.00 | 843.00 | 841.00 | 842.00 | 0.0M |
| 2024-10-16 | 841.00 | 845.00 | 841.00 | 842.00 | 0.0M |
| 2024-10-15 | 844.00 | 845.00 | 840.00 | 843.00 | 0.0M |
| 2024-10-11 | 842.00 | 844.00 | 841.00 | 844.00 | 0.0M |
| 2024-10-10 | 845.00 | 845.00 | 840.00 | 844.00 | 0.0M |
| 2024-10-09 | 840.00 | 845.00 | 837.00 | 845.00 | 0.0M |
| 2024-10-08 | 842.00 | 848.00 | 835.00 | 842.00 | 0.0M |
| 2024-10-07 | 843.00 | 849.00 | 843.00 | 846.00 | 0.0M |
| 2024-10-04 | 837.00 | 844.00 | 837.00 | 842.00 | 0.0M |
| 2024-10-03 | 839.00 | 853.00 | 834.00 | 837.00 | 0.0M |
| 2024-10-02 | 836.00 | 838.00 | 833.00 | 834.00 | 0.0M |
| 2024-10-01 | 828.00 | 845.00 | 828.00 | 838.00 | 0.0M |
| 2024-09-30 | 828.00 | 844.00 | 822.00 | 827.00 | 0.0M |
| 2024-09-27 | 843.00 | 847.00 | 836.00 | 837.00 | 0.0M |
| 2024-09-26 | 836.00 | 844.00 | 836.00 | 841.00 | 0.0M |
| 2024-09-25 | 838.00 | 844.00 | 831.00 | 838.00 | 0.0M |
| 2024-09-24 | 847.00 | 847.00 | 829.00 | 838.00 | 0.0M |
| 2024-09-20 | 842.00 | 848.00 | 839.00 | 844.00 | 0.0M |
| 2024-09-19 | 840.00 | 848.00 | 829.00 | 840.00 | 0.0M |
| 2024-09-18 | 835.00 | 855.00 | 831.00 | 841.00 | 0.0M |
| 2024-09-17 | 832.00 | 843.00 | 826.00 | 837.00 | 0.0M |
| 2024-09-13 | 844.00 | 844.00 | 829.00 | 832.00 | 0.0M |
| 2024-09-12 | 847.00 | 852.00 | 829.00 | 837.00 | 0.0M |
| 2024-09-11 | 838.00 | 838.00 | 828.00 | 838.00 | 0.0M |
| 2024-09-10 | 830.00 | 840.00 | 828.00 | 838.00 | 0.0M |
| 2024-09-09 | 807.00 | 834.00 | 807.00 | 831.00 | 0.0M |
| 2024-09-06 | 817.00 | 825.00 | 816.00 | 822.00 | 0.0M |
| 2024-09-05 | 817.00 | 832.00 | 811.00 | 824.00 | 0.0M |
| 2024-09-04 | 826.00 | 830.00 | 816.00 | 823.00 | 0.0M |
| 2024-09-03 | 845.00 | 846.00 | 834.00 | 841.00 | 0.0M |
| 2024-09-02 | 860.00 | 860.00 | 828.00 | 841.00 | 0.0M |
| 2024-08-30 | 861.00 | 861.00 | 854.00 | 855.00 | 0.0M |
| 2024-08-29 | 862.00 | 865.00 | 860.00 | 863.00 | 0.0M |
| 2024-08-28 | 865.00 | 874.00 | 861.00 | 866.00 | 0.0M |
| 2024-08-27 | 868.00 | 874.00 | 861.00 | 864.00 | 0.0M |
| 2024-08-26 | 870.00 | 870.00 | 855.00 | 858.00 | 0.0M |
| 2024-08-23 | 848.00 | 860.00 | 846.00 | 857.00 | 0.0M |
| 2024-08-22 | 847.00 | 855.00 | 841.00 | 848.00 | 0.0M |
| 2024-08-21 | 849.00 | 849.00 | 840.00 | 841.00 | 0.0M |
| 2024-08-20 | 834.00 | 839.00 | 833.00 | 838.00 | 0.0M |
| 2024-08-19 | 847.00 | 850.00 | 821.00 | 829.00 | 0.0M |
| 2024-08-16 | 844.00 | 854.00 | 839.00 | 854.00 | 0.0M |
| 2024-08-15 | 831.00 | 841.00 | 831.00 | 834.00 | 0.0M |
| 2024-08-14 | 816.00 | 827.00 | 814.00 | 826.00 | 0.0M |
| 2024-08-13 | 823.00 | 830.00 | 804.00 | 815.00 | 0.0M |
| 2024-08-09 | 820.00 | 828.00 | 815.00 | 823.00 | 0.0M |
| 2024-08-08 | 788.00 | 835.00 | 788.00 | 820.00 | 0.0M |
| 2024-08-07 | 764.00 | 820.00 | 764.00 | 788.00 | 0.0M |
| 2024-08-06 | 775.00 | 800.00 | 764.00 | 777.00 | 0.1M |
| 2024-08-05 | 811.00 | 841.00 | 738.00 | 745.00 | 0.1M |
| 2024-08-02 | 903.00 | 904.00 | 865.00 | 871.00 | 0.1M |
| 2024-08-01 | 955.00 | 955.00 | 920.00 | 933.00 | 0.0M |
| 2024-07-31 | 944.00 | 955.00 | 943.00 | 955.00 | 0.0M |
| 2024-07-30 | 951.00 | 952.00 | 946.00 | 949.00 | 0.0M |
| 2024-07-29 | 949.00 | 955.00 | 948.00 | 953.00 | 0.0M |
| 2024-07-26 | 949.00 | 953.00 | 947.00 | 948.00 | 0.0M |
| 2024-07-25 | 970.00 | 970.00 | 943.00 | 948.00 | 0.0M |
| 2024-07-24 | 980.00 | 984.00 | 973.00 | 973.00 | 0.0M |
| 2024-07-23 | 982.00 | 984.00 | 979.00 | 981.00 | 0.0M |
| 2024-07-22 | 997.00 | 997.00 | 979.00 | 980.00 | 0.0M |
| 2024-07-19 | 999.00 | 1,001.00 | 998.00 | 999.00 | 0.0M |
| 2024-07-18 | 996.00 | 1,001.00 | 996.00 | 999.00 | 0.0M |
| 2024-07-17 | 998.00 | 1,005.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-07-16 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 0.0M |
| 2024-07-12 | 999.00 | 1,003.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-07-11 | 997.00 | 1,002.00 | 997.00 | 998.00 | 0.0M |
| 2024-07-10 | 995.00 | 996.00 | 994.00 | 996.00 | 0.0M |
| 2024-07-09 | 999.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-08 | 998.00 | 1,000.00 | 998.00 | 998.00 | 0.0M |
| 2024-07-05 | 999.00 | 1,000.00 | 997.00 | 997.00 | 0.0M |
| 2024-07-04 | 996.00 | 1,002.00 | 996.00 | 1,000.00 | 0.0M |
| 2024-07-03 | 998.00 | 1,004.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-07-02 | 999.00 | 1,000.00 | 995.00 | 997.00 | 0.0M |
| 2024-07-01 | 1,005.00 | 1,005.00 | 996.00 | 998.00 | 0.0M |
| 2024-06-28 | 1,002.00 | 1,007.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2024-06-27 | 997.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-06-26 | 992.00 | 1,004.00 | 992.00 | 1,000.00 | 0.0M |
| 2024-06-25 | 991.00 | 1,000.00 | 987.00 | 997.00 | 0.0M |
| 2024-06-24 | 991.00 | 991.00 | 985.00 | 991.00 | 0.0M |
| 2024-06-21 | 984.00 | 993.00 | 983.00 | 991.00 | 0.0M |
| 2024-06-20 | 987.00 | 992.00 | 983.00 | 983.00 | 0.0M |
| 2024-06-19 | 986.00 | 989.00 | 985.00 | 988.00 | 0.0M |
| 2024-06-18 | 987.00 | 989.00 | 984.00 | 986.00 | 0.0M |
| 2024-06-17 | 988.00 | 989.00 | 983.00 | 987.00 | 0.0M |
| 2024-06-14 | 987.00 | 990.00 | 985.00 | 987.00 | 0.0M |
| 2024-06-13 | 982.00 | 993.00 | 982.00 | 987.00 | 0.0M |
| 2024-06-12 | 989.00 | 993.00 | 987.00 | 988.00 | 0.0M |
| 2024-06-11 | 996.00 | 1,005.00 | 992.00 | 993.00 | 0.0M |
| 2024-06-10 | 995.00 | 1,003.00 | 991.00 | 996.00 | 0.0M |
| 2024-06-07 | 999.00 | 999.00 | 990.00 | 995.00 | 0.0M |
| 2024-06-06 | 1,004.00 | 1,006.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-06-05 | 1,010.00 | 1,010.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2024-06-04 | 1,019.00 | 1,019.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2024-06-03 | 995.00 | 1,037.00 | 995.00 | 1,020.00 | 0.0M |
| 2024-05-31 | 980.00 | 990.00 | 976.00 | 990.00 | 0.0M |
| 2024-05-30 | 961.00 | 978.00 | 960.00 | 977.00 | 0.0M |
| 2024-05-29 | 986.00 | 986.00 | 971.00 | 971.00 | 0.0M |
| 2024-05-28 | 985.00 | 992.00 | 985.00 | 986.00 | 0.0M |
| 2024-05-27 | 985.00 | 990.00 | 973.00 | 985.00 | 0.0M |
| 2024-05-24 | 980.00 | 980.00 | 973.00 | 974.00 | 0.0M |
| 2024-05-23 | 1,000.00 | 1,000.00 | 979.00 | 987.00 | 0.0M |
| 2024-05-22 | 993.00 | 1,008.00 | 993.00 | 998.00 | 0.0M |
| 2024-05-21 | 984.00 | 1,000.00 | 982.00 | 992.00 | 0.0M |
| 2024-05-20 | 980.00 | 988.00 | 971.00 | 988.00 | 0.0M |
| 2024-05-17 | 950.00 | 976.00 | 950.00 | 965.00 | 0.0M |
| 2024-05-16 | 970.00 | 971.00 | 950.00 | 956.00 | 0.0M |
| 2024-05-15 | 997.00 | 998.00 | 965.00 | 966.00 | 0.1M |
| 2024-05-14 | 1,003.00 | 1,004.00 | 992.00 | 998.00 | 0.0M |
| 2024-05-13 | 1,014.00 | 1,016.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2024-05-10 | 1,008.00 | 1,013.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2024-05-09 | 994.00 | 1,009.00 | 986.00 | 1,000.00 | 0.0M |
| 2024-05-08 | 990.00 | 996.00 | 990.00 | 994.00 | 0.0M |
| 2024-05-07 | 996.00 | 1,004.00 | 984.00 | 988.00 | 0.0M |
| 2024-05-02 | 999.00 | 1,008.00 | 994.00 | 994.00 | 0.0M |
| 2024-05-01 | 1,000.00 | 1,001.00 | 994.00 | 995.00 | 0.0M |
| 2024-04-30 | 1,003.00 | 1,008.00 | 991.00 | 1,001.00 | 0.0M |
| 2024-04-26 | 1,002.00 | 1,002.00 | 991.00 | 997.00 | 0.0M |
| 2024-04-25 | 1,016.00 | 1,018.00 | 993.00 | 1,000.00 | 0.0M |
| 2024-04-24 | 1,012.00 | 1,021.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2024-04-23 | 1,008.00 | 1,018.00 | 1,007.00 | 1,010.00 | 0.0M |
| 2024-04-22 | 1,004.00 | 1,018.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-04-19 | 1,015.00 | 1,015.00 | 980.00 | 995.00 | 0.1M |
| 2024-04-18 | 1,002.00 | 1,030.00 | 1,000.00 | 1,019.00 | 0.0M |
| 2024-04-17 | 1,029.00 | 1,029.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2024-04-16 | 1,041.00 | 1,041.00 | 1,003.00 | 1,022.00 | 0.0M |
| 2024-04-15 | 1,045.00 | 1,058.00 | 1,045.00 | 1,049.00 | 0.0M |
| 2024-04-12 | 1,053.00 | 1,066.00 | 1,049.00 | 1,054.00 | 0.0M |
| 2024-04-11 | 1,049.00 | 1,065.00 | 1,049.00 | 1,053.00 | 0.0M |
| 2024-04-10 | 1,055.00 | 1,065.00 | 1,045.00 | 1,064.00 | 0.0M |
| 2024-04-09 | 1,062.00 | 1,070.00 | 1,052.00 | 1,061.00 | 0.0M |
| 2024-04-08 | 1,070.00 | 1,076.00 | 1,055.00 | 1,072.00 | 0.0M |
| 2024-04-05 | 1,070.00 | 1,085.00 | 1,045.00 | 1,053.00 | 0.1M |
| 2024-04-04 | 1,116.00 | 1,116.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2024-04-03 | 1,098.00 | 1,112.00 | 1,095.00 | 1,109.00 | 0.0M |
| 2024-04-02 | 1,122.00 | 1,122.00 | 1,083.00 | 1,098.00 | 0.1M |
| 2024-04-01 | 1,143.00 | 1,145.00 | 1,100.00 | 1,116.00 | 0.0M |
| 2024-03-29 | 1,139.00 | 1,163.00 | 1,139.00 | 1,149.00 | 0.0M |
| 2024-03-28 | 1,150.00 | 1,156.00 | 1,141.00 | 1,144.00 | 0.0M |
| 2024-03-27 | 1,147.00 | 1,161.00 | 1,145.00 | 1,154.00 | 0.0M |
| 2024-03-26 | 1,170.00 | 1,170.00 | 1,143.00 | 1,159.00 | 0.0M |
| 2024-03-25 | 1,167.00 | 1,220.00 | 1,162.00 | 1,174.00 | 0.0M |
| 2024-03-22 | 1,153.00 | 1,153.00 | 1,131.00 | 1,149.00 | 0.0M |
| 2024-03-21 | 1,131.00 | 1,150.00 | 1,127.00 | 1,136.00 | 0.0M |
| 2024-03-19 | 1,137.00 | 1,137.00 | 1,120.00 | 1,129.00 | 0.0M |
| 2024-03-18 | 1,135.00 | 1,150.00 | 1,130.00 | 1,137.00 | 0.0M |
| 2024-03-15 | 1,125.00 | 1,142.00 | 1,115.00 | 1,135.00 | 0.0M |
| 2024-03-14 | 1,123.00 | 1,130.00 | 1,112.00 | 1,125.00 | 0.0M |
| 2024-03-13 | 1,142.00 | 1,152.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2024-03-12 | 1,137.00 | 1,145.00 | 1,118.00 | 1,141.00 | 0.0M |
| 2024-03-11 | 1,147.00 | 1,154.00 | 1,120.00 | 1,134.00 | 0.0M |
| 2024-03-08 | 1,157.00 | 1,187.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2024-03-07 | 1,221.00 | 1,221.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-03-06 | 1,206.00 | 1,209.00 | 1,185.00 | 1,196.00 | 0.0M |
| 2024-03-05 | 1,200.00 | 1,203.00 | 1,162.00 | 1,176.00 | 0.1M |
| 2024-03-04 | 1,230.00 | 1,250.00 | 1,206.00 | 1,212.00 | 0.1M |
| 2024-03-01 | 1,191.00 | 1,191.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2024-02-29 | 1,220.00 | 1,220.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-02-28 | 1,202.00 | 1,228.00 | 1,195.00 | 1,199.00 | 0.0M |
| 2024-02-27 | 1,176.00 | 1,205.00 | 1,170.00 | 1,199.00 | 0.0M |
| 2024-02-26 | 1,163.00 | 1,173.00 | 1,154.00 | 1,165.00 | 0.0M |
| 2024-02-22 | 1,133.00 | 1,159.00 | 1,133.00 | 1,145.00 | 0.0M |
| 2024-02-21 | 1,145.00 | 1,150.00 | 1,127.00 | 1,133.00 | 0.0M |
| 2024-02-20 | 1,152.00 | 1,155.00 | 1,136.00 | 1,141.00 | 0.0M |
| 2024-02-19 | 1,124.00 | 1,164.00 | 1,124.00 | 1,154.00 | 0.0M |
| 2024-02-16 | 1,100.00 | 1,144.00 | 1,098.00 | 1,124.00 | 0.0M |
| 2024-02-15 | 1,105.00 | 1,116.00 | 1,091.00 | 1,096.00 | 0.0M |
| 2024-02-14 | 1,129.00 | 1,129.00 | 1,102.00 | 1,105.00 | 0.1M |
| 2024-02-13 | 1,141.00 | 1,156.00 | 1,122.00 | 1,128.00 | 0.0M |
| 2024-02-09 | 1,170.00 | 1,173.00 | 1,134.00 | 1,142.00 | 0.0M |
| 2024-02-08 | 1,176.00 | 1,187.00 | 1,154.00 | 1,176.00 | 0.0M |
| 2024-02-07 | 1,128.00 | 1,200.00 | 1,128.00 | 1,181.00 | 0.1M |
| 2024-02-06 | 1,235.00 | 1,235.00 | 1,205.00 | 1,218.00 | 0.0M |
| 2024-02-05 | 1,225.00 | 1,240.00 | 1,213.00 | 1,235.00 | 0.0M |
| 2024-02-02 | 1,215.00 | 1,229.00 | 1,212.00 | 1,221.00 | 0.0M |
| 2024-02-01 | 1,233.00 | 1,244.00 | 1,208.00 | 1,231.00 | 0.0M |
| 2024-01-31 | 1,206.00 | 1,244.00 | 1,205.00 | 1,240.00 | 0.0M |
| 2024-01-30 | 1,238.00 | 1,240.00 | 1,218.00 | 1,224.00 | 0.0M |
| 2024-01-29 | 1,240.00 | 1,260.00 | 1,236.00 | 1,238.00 | 0.0M |
| 2024-01-26 | 1,246.00 | 1,276.00 | 1,235.00 | 1,237.00 | 0.0M |
| 2024-01-25 | 1,241.00 | 1,262.00 | 1,224.00 | 1,257.00 | 0.0M |
| 2024-01-24 | 1,258.00 | 1,269.00 | 1,235.00 | 1,241.00 | 0.1M |
| 2024-01-23 | 1,240.00 | 1,292.00 | 1,240.00 | 1,278.00 | 0.0M |
| 2024-01-22 | 1,241.00 | 1,251.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2024-01-19 | 1,220.00 | 1,240.00 | 1,205.00 | 1,236.00 | 0.0M |
| 2024-01-18 | 1,202.00 | 1,248.00 | 1,160.00 | 1,220.00 | 0.1M |
| 2024-01-17 | 1,231.00 | 1,237.00 | 1,202.00 | 1,202.00 | 0.1M |
| 2024-01-16 | 1,210.00 | 1,235.00 | 1,190.00 | 1,232.00 | 0.1M |
| 2024-01-15 | 1,176.00 | 1,267.00 | 1,166.00 | 1,237.00 | 0.1M |
| 2024-01-12 | 1,179.00 | 1,179.00 | 1,133.00 | 1,162.00 | 0.1M |
| 2024-01-11 | 1,168.00 | 1,184.00 | 1,165.00 | 1,182.00 | 0.1M |
| 2024-01-10 | 1,171.00 | 1,172.00 | 1,151.00 | 1,172.00 | 0.0M |
| 2024-01-09 | 1,148.00 | 1,163.00 | 1,142.00 | 1,160.00 | 0.1M |
| 2024-01-05 | 1,150.00 | 1,179.00 | 1,146.00 | 1,178.00 | 0.1M |
| 2024-01-04 | 1,084.00 | 1,160.00 | 1,082.00 | 1,140.00 | 0.4M |