3,080.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,580.00 | 3,585.00 | 3,525.00 | 3,535.00 | 0.2M |
| 2024-12-27 | 3,545.00 | 3,580.00 | 3,510.00 | 3,545.00 | 0.2M |
| 2024-12-26 | 3,520.00 | 3,570.00 | 3,515.00 | 3,535.00 | 0.2M |
| 2024-12-25 | 3,560.00 | 3,575.00 | 3,530.00 | 3,565.00 | 0.1M |
| 2024-12-24 | 3,720.00 | 3,730.00 | 3,555.00 | 3,585.00 | 0.2M |
| 2024-12-23 | 3,690.00 | 3,720.00 | 3,660.00 | 3,680.00 | 0.2M |
| 2024-12-20 | 3,665.00 | 3,710.00 | 3,600.00 | 3,640.00 | 0.4M |
| 2024-12-19 | 3,735.00 | 3,765.00 | 3,660.00 | 3,695.00 | 0.3M |
| 2024-12-18 | 3,765.00 | 3,815.00 | 3,735.00 | 3,780.00 | 0.3M |
| 2024-12-17 | 3,775.00 | 3,825.00 | 3,725.00 | 3,755.00 | 0.3M |
| 2024-12-16 | 3,705.00 | 3,795.00 | 3,680.00 | 3,775.00 | 0.3M |
| 2024-12-13 | 3,570.00 | 3,740.00 | 3,570.00 | 3,740.00 | 0.5M |
| 2024-12-12 | 3,570.00 | 3,610.00 | 3,570.00 | 3,570.00 | 0.2M |
| 2024-12-11 | 3,630.00 | 3,665.00 | 3,595.00 | 3,630.00 | 0.2M |
| 2024-12-10 | 3,615.00 | 3,635.00 | 3,570.00 | 3,630.00 | 0.2M |
| 2024-12-09 | 3,575.00 | 3,625.00 | 3,560.00 | 3,570.00 | 0.2M |
| 2024-12-06 | 3,650.00 | 3,675.00 | 3,550.00 | 3,575.00 | 0.2M |
| 2024-12-05 | 3,590.00 | 3,715.00 | 3,590.00 | 3,650.00 | 0.3M |
| 2024-12-04 | 3,640.00 | 3,670.00 | 3,570.00 | 3,615.00 | 0.2M |
| 2024-12-03 | 3,600.00 | 3,660.00 | 3,565.00 | 3,630.00 | 0.3M |
| 2024-12-02 | 3,625.00 | 3,635.00 | 3,530.00 | 3,570.00 | 0.2M |
| 2024-11-29 | 3,560.00 | 3,660.00 | 3,555.00 | 3,635.00 | 0.3M |
| 2024-11-28 | 3,545.00 | 3,580.00 | 3,515.00 | 3,560.00 | 0.2M |
| 2024-11-27 | 3,620.00 | 3,645.00 | 3,525.00 | 3,565.00 | 0.3M |
| 2024-11-26 | 3,640.00 | 3,680.00 | 3,595.00 | 3,625.00 | 0.2M |
| 2024-11-25 | 3,675.00 | 3,700.00 | 3,645.00 | 3,665.00 | 0.2M |
| 2024-11-22 | 3,690.00 | 3,700.00 | 3,600.00 | 3,680.00 | 0.2M |
| 2024-11-21 | 3,640.00 | 3,685.00 | 3,570.00 | 3,645.00 | 0.4M |
| 2024-11-20 | 3,565.00 | 3,725.00 | 3,550.00 | 3,645.00 | 0.8M |
| 2024-11-19 | 3,550.00 | 3,570.00 | 3,500.00 | 3,530.00 | 0.3M |
| 2024-11-18 | 3,450.00 | 3,560.00 | 3,450.00 | 3,545.00 | 0.2M |
| 2024-11-15 | 3,605.00 | 3,605.00 | 3,440.00 | 3,485.00 | 0.4M |
| 2024-11-14 | 3,585.00 | 3,625.00 | 3,555.00 | 3,605.00 | 0.5M |
| 2024-11-13 | 3,585.00 | 3,605.00 | 3,505.00 | 3,545.00 | 0.5M |
| 2024-11-12 | 3,525.00 | 3,570.00 | 3,520.00 | 3,535.00 | 0.4M |
| 2024-11-11 | 3,505.00 | 3,525.00 | 3,485.00 | 3,495.00 | 0.2M |
| 2024-11-08 | 3,460.00 | 3,530.00 | 3,440.00 | 3,490.00 | 0.5M |
| 2024-11-07 | 3,450.00 | 3,500.00 | 3,415.00 | 3,480.00 | 0.3M |
| 2024-11-06 | 3,430.00 | 3,450.00 | 3,385.00 | 3,405.00 | 0.4M |
| 2024-11-05 | 3,460.00 | 3,490.00 | 3,380.00 | 3,420.00 | 0.2M |
| 2024-11-01 | 3,450.00 | 3,550.00 | 3,400.00 | 3,430.00 | 0.6M |
| 2024-10-31 | 3,550.00 | 3,555.00 | 3,420.00 | 3,480.00 | 1.3M |
| 2024-10-30 | 3,350.00 | 3,475.00 | 3,295.00 | 3,475.00 | 1.8M |
| 2024-10-29 | 3,290.00 | 3,350.00 | 3,225.00 | 3,350.00 | 1.6M |
| 2024-10-28 | 3,200.00 | 3,260.00 | 3,195.00 | 3,250.00 | 0.4M |
| 2024-10-25 | 3,260.00 | 3,260.00 | 3,160.00 | 3,185.00 | 0.2M |
| 2024-10-24 | 3,195.00 | 3,270.00 | 3,165.00 | 3,240.00 | 0.9M |
| 2024-10-23 | 3,140.00 | 3,175.00 | 3,095.00 | 3,140.00 | 0.2M |
| 2024-10-22 | 3,200.00 | 3,200.00 | 3,115.00 | 3,140.00 | 0.3M |
| 2024-10-21 | 3,055.00 | 3,145.00 | 3,055.00 | 3,130.00 | 0.3M |
| 2024-10-18 | 3,095.00 | 3,135.00 | 3,025.00 | 3,040.00 | 0.2M |
| 2024-10-17 | 3,040.00 | 3,100.00 | 3,025.00 | 3,075.00 | 0.2M |
| 2024-10-16 | 3,100.00 | 3,115.00 | 3,035.00 | 3,040.00 | 0.3M |
| 2024-10-15 | 3,225.00 | 3,230.00 | 3,095.00 | 3,110.00 | 0.4M |
| 2024-10-11 | 3,220.00 | 3,240.00 | 3,190.00 | 3,225.00 | 0.2M |
| 2024-10-10 | 3,270.00 | 3,300.00 | 3,200.00 | 3,240.00 | 0.5M |
| 2024-10-09 | 3,135.00 | 3,210.00 | 3,120.00 | 3,190.00 | 0.3M |
| 2024-10-08 | 3,125.00 | 3,155.00 | 3,105.00 | 3,110.00 | 0.1M |
| 2024-10-07 | 3,115.00 | 3,190.00 | 3,090.00 | 3,150.00 | 0.3M |
| 2024-10-04 | 3,025.00 | 3,085.00 | 3,005.00 | 3,025.00 | 0.3M |
| 2024-10-03 | 3,045.00 | 3,050.00 | 2,978.00 | 2,978.00 | 0.1M |
| 2024-10-02 | 3,005.00 | 3,020.00 | 2,940.00 | 2,984.00 | 0.3M |
| 2024-10-01 | 3,015.00 | 3,055.00 | 2,966.00 | 3,050.00 | 0.5M |
| 2024-09-30 | 2,991.00 | 3,080.00 | 2,987.00 | 3,025.00 | 0.6M |
| 2024-09-27 | 3,175.00 | 3,190.00 | 3,080.00 | 3,090.00 | 0.4M |
| 2024-09-26 | 3,125.00 | 3,195.00 | 3,080.00 | 3,175.00 | 0.3M |
| 2024-09-25 | 3,105.00 | 3,130.00 | 3,070.00 | 3,110.00 | 0.2M |
| 2024-09-24 | 3,270.00 | 3,270.00 | 3,130.00 | 3,135.00 | 0.3M |
| 2024-09-20 | 3,260.00 | 3,265.00 | 3,200.00 | 3,255.00 | 0.5M |
| 2024-09-19 | 3,270.00 | 3,355.00 | 3,185.00 | 3,235.00 | 0.5M |
| 2024-09-18 | 3,240.00 | 3,260.00 | 3,200.00 | 3,250.00 | 0.3M |
| 2024-09-17 | 3,220.00 | 3,245.00 | 3,200.00 | 3,235.00 | 0.3M |
| 2024-09-13 | 3,265.00 | 3,340.00 | 3,205.00 | 3,225.00 | 0.5M |
| 2024-09-12 | 3,200.00 | 3,265.00 | 3,175.00 | 3,225.00 | 0.7M |
| 2024-09-11 | 3,215.00 | 3,225.00 | 3,125.00 | 3,160.00 | 0.4M |
| 2024-09-10 | 3,130.00 | 3,240.00 | 3,090.00 | 3,180.00 | 0.6M |
| 2024-09-09 | 3,030.00 | 3,110.00 | 3,010.00 | 3,080.00 | 0.3M |
| 2024-09-06 | 3,130.00 | 3,195.00 | 3,055.00 | 3,075.00 | 0.3M |
| 2024-09-05 | 3,105.00 | 3,135.00 | 3,030.00 | 3,095.00 | 0.5M |
| 2024-09-04 | 3,145.00 | 3,195.00 | 3,110.00 | 3,175.00 | 0.5M |
| 2024-09-03 | 3,115.00 | 3,180.00 | 3,095.00 | 3,160.00 | 0.3M |
| 2024-09-02 | 3,155.00 | 3,175.00 | 3,110.00 | 3,115.00 | 0.4M |
| 2024-08-30 | 3,160.00 | 3,175.00 | 3,085.00 | 3,125.00 | 0.4M |
| 2024-08-29 | 3,140.00 | 3,160.00 | 3,050.00 | 3,090.00 | 0.5M |
| 2024-08-28 | 3,070.00 | 3,185.00 | 3,070.00 | 3,165.00 | 0.9M |
| 2024-08-27 | 2,967.00 | 3,010.00 | 2,860.00 | 3,010.00 | 0.4M |
| 2024-08-26 | 2,994.00 | 2,994.00 | 2,929.00 | 2,940.00 | 0.2M |
| 2024-08-23 | 2,970.00 | 3,005.00 | 2,925.00 | 2,998.00 | 0.3M |
| 2024-08-22 | 2,996.00 | 3,010.00 | 2,932.00 | 2,970.00 | 0.4M |
| 2024-08-21 | 2,970.00 | 3,025.00 | 2,940.00 | 3,010.00 | 0.3M |
| 2024-08-20 | 2,929.00 | 3,035.00 | 2,927.00 | 3,015.00 | 0.5M |
| 2024-08-19 | 2,941.00 | 2,975.00 | 2,881.00 | 2,918.00 | 0.4M |
| 2024-08-16 | 2,855.00 | 2,950.00 | 2,846.00 | 2,937.00 | 0.6M |
| 2024-08-15 | 2,860.00 | 2,870.00 | 2,811.00 | 2,819.00 | 0.4M |
| 2024-08-14 | 2,793.00 | 2,842.00 | 2,750.00 | 2,830.00 | 0.3M |
| 2024-08-13 | 2,849.00 | 2,874.00 | 2,770.00 | 2,793.00 | 0.7M |
| 2024-08-09 | 2,735.00 | 2,800.00 | 2,692.00 | 2,799.00 | 0.7M |
| 2024-08-08 | 2,550.00 | 2,719.00 | 2,541.00 | 2,685.00 | 0.7M |
| 2024-08-07 | 2,485.00 | 2,604.00 | 2,467.00 | 2,546.00 | 0.5M |
| 2024-08-06 | 2,356.00 | 2,510.00 | 2,340.00 | 2,509.00 | 0.6M |
| 2024-08-05 | 2,365.00 | 2,503.00 | 2,341.00 | 2,359.00 | 1.0M |
| 2024-08-02 | 2,598.00 | 2,648.00 | 2,456.00 | 2,456.00 | 0.8M |
| 2024-08-01 | 2,660.00 | 2,674.00 | 2,528.00 | 2,598.00 | 1.6M |
| 2024-07-31 | 2,322.00 | 2,350.00 | 2,260.00 | 2,339.00 | 0.4M |
| 2024-07-30 | 2,311.00 | 2,338.00 | 2,264.00 | 2,338.00 | 0.2M |
| 2024-07-29 | 2,287.00 | 2,312.00 | 2,252.00 | 2,309.00 | 0.3M |
| 2024-07-26 | 2,251.00 | 2,311.00 | 2,231.00 | 2,233.00 | 0.2M |
| 2024-07-25 | 2,268.00 | 2,277.00 | 2,240.00 | 2,246.00 | 0.2M |
| 2024-07-24 | 2,330.00 | 2,340.00 | 2,280.00 | 2,288.00 | 0.2M |
| 2024-07-23 | 2,334.00 | 2,370.00 | 2,318.00 | 2,341.00 | 0.4M |
| 2024-07-22 | 2,392.00 | 2,407.00 | 2,344.00 | 2,377.00 | 0.2M |
| 2024-07-19 | 2,381.00 | 2,424.00 | 2,363.00 | 2,387.00 | 0.3M |
| 2024-07-18 | 2,445.00 | 2,483.00 | 2,358.00 | 2,395.00 | 0.5M |
| 2024-07-17 | 2,412.00 | 2,473.00 | 2,412.00 | 2,444.00 | 0.4M |
| 2024-07-16 | 2,510.00 | 2,519.00 | 2,375.00 | 2,382.00 | 0.6M |
| 2024-07-12 | 2,493.00 | 2,552.00 | 2,482.00 | 2,535.00 | 0.4M |
| 2024-07-11 | 2,475.00 | 2,527.00 | 2,464.00 | 2,522.00 | 0.6M |
| 2024-07-10 | 2,485.00 | 2,530.00 | 2,394.00 | 2,441.00 | 0.5M |
| 2024-07-09 | 2,520.00 | 2,522.00 | 2,444.00 | 2,490.00 | 0.4M |
| 2024-07-08 | 2,483.00 | 2,509.00 | 2,366.00 | 2,493.00 | 1.2M |
| 2024-07-05 | 2,488.00 | 2,506.00 | 2,425.00 | 2,464.00 | 0.3M |
| 2024-07-04 | 2,477.00 | 2,498.00 | 2,451.00 | 2,479.00 | 0.3M |
| 2024-07-03 | 2,484.00 | 2,510.00 | 2,456.00 | 2,477.00 | 0.4M |
| 2024-07-02 | 2,477.00 | 2,515.00 | 2,436.00 | 2,515.00 | 0.5M |
| 2024-07-01 | 2,542.00 | 2,543.00 | 2,432.00 | 2,436.00 | 0.6M |
| 2024-06-28 | 2,486.00 | 2,569.00 | 2,467.00 | 2,492.00 | 0.6M |
| 2024-06-27 | 2,458.00 | 2,478.00 | 2,425.00 | 2,436.00 | 0.3M |
| 2024-06-26 | 2,402.00 | 2,492.00 | 2,402.00 | 2,465.00 | 0.6M |
| 2024-06-25 | 2,308.00 | 2,394.00 | 2,296.00 | 2,394.00 | 0.3M |
| 2024-06-24 | 2,337.00 | 2,349.00 | 2,279.00 | 2,301.00 | 0.2M |
| 2024-06-21 | 2,284.00 | 2,340.00 | 2,261.00 | 2,291.00 | 0.5M |
| 2024-06-20 | 2,208.00 | 2,338.00 | 2,208.00 | 2,312.00 | 0.6M |
| 2024-06-19 | 2,200.00 | 2,212.00 | 2,176.00 | 2,193.00 | 0.2M |
| 2024-06-18 | 2,190.00 | 2,228.00 | 2,185.00 | 2,212.00 | 0.2M |
| 2024-06-17 | 2,187.00 | 2,232.00 | 2,171.00 | 2,223.00 | 0.3M |
| 2024-06-14 | 2,188.00 | 2,219.00 | 2,145.00 | 2,213.00 | 0.3M |
| 2024-06-13 | 2,220.00 | 2,244.00 | 2,180.00 | 2,186.00 | 0.4M |
| 2024-06-12 | 2,320.00 | 2,340.00 | 2,223.00 | 2,223.00 | 0.4M |
| 2024-06-11 | 2,314.00 | 2,370.00 | 2,314.00 | 2,325.00 | 0.3M |
| 2024-06-10 | 2,270.00 | 2,373.00 | 2,252.00 | 2,364.00 | 0.4M |
| 2024-06-07 | 2,308.00 | 2,317.00 | 2,268.00 | 2,280.00 | 0.3M |
| 2024-06-06 | 2,350.00 | 2,355.00 | 2,288.00 | 2,292.00 | 0.4M |
| 2024-06-05 | 2,377.00 | 2,386.00 | 2,345.00 | 2,350.00 | 0.4M |
| 2024-06-04 | 2,319.00 | 2,380.00 | 2,304.00 | 2,366.00 | 0.5M |
| 2024-06-03 | 2,361.00 | 2,363.00 | 2,263.00 | 2,290.00 | 0.5M |
| 2024-05-31 | 2,305.00 | 2,411.00 | 2,281.00 | 2,384.00 | 1.5M |
| 2024-05-30 | 2,219.00 | 2,278.00 | 2,182.00 | 2,278.00 | 0.5M |
| 2024-05-29 | 2,310.00 | 2,317.00 | 2,208.00 | 2,215.00 | 0.8M |
| 2024-05-28 | 2,376.00 | 2,382.00 | 2,345.00 | 2,350.00 | 0.3M |
| 2024-05-27 | 2,416.00 | 2,438.00 | 2,376.00 | 2,405.00 | 0.4M |
| 2024-05-24 | 2,384.00 | 2,384.00 | 2,304.00 | 2,320.00 | 0.6M |
| 2024-05-23 | 2,548.00 | 2,570.00 | 2,418.00 | 2,418.00 | 0.5M |
| 2024-05-22 | 2,553.00 | 2,632.00 | 2,532.00 | 2,543.00 | 0.5M |
| 2024-05-21 | 2,588.00 | 2,650.00 | 2,553.00 | 2,566.00 | 0.5M |
| 2024-05-20 | 2,435.00 | 2,503.00 | 2,409.00 | 2,489.00 | 0.6M |
| 2024-05-17 | 2,410.00 | 2,455.00 | 2,383.00 | 2,390.00 | 0.5M |
| 2024-05-16 | 2,448.00 | 2,464.00 | 2,368.00 | 2,408.00 | 0.8M |
| 2024-05-15 | 2,611.00 | 2,650.00 | 2,492.00 | 2,515.00 | 0.7M |
| 2024-05-14 | 2,545.00 | 2,665.00 | 2,537.00 | 2,590.00 | 0.7M |
| 2024-05-13 | 2,607.00 | 2,654.00 | 2,590.00 | 2,638.00 | 0.5M |
| 2024-05-10 | 2,608.00 | 2,615.00 | 2,558.00 | 2,606.00 | 0.2M |
| 2024-05-09 | 2,600.00 | 2,621.00 | 2,576.00 | 2,576.00 | 0.2M |
| 2024-05-08 | 2,600.00 | 2,637.00 | 2,575.00 | 2,592.00 | 0.3M |
| 2024-05-07 | 2,620.00 | 2,689.00 | 2,588.00 | 2,645.00 | 0.5M |
| 2024-05-02 | 2,600.00 | 2,631.00 | 2,587.00 | 2,620.00 | 0.3M |
| 2024-05-01 | 2,626.00 | 2,641.00 | 2,564.00 | 2,600.00 | 0.3M |
| 2024-04-30 | 2,631.00 | 2,661.00 | 2,600.00 | 2,623.00 | 0.3M |
| 2024-04-26 | 2,550.00 | 2,649.00 | 2,537.00 | 2,633.00 | 0.3M |
| 2024-04-25 | 2,583.00 | 2,629.00 | 2,572.00 | 2,575.00 | 0.3M |
| 2024-04-24 | 2,636.00 | 2,636.00 | 2,570.00 | 2,589.00 | 0.4M |
| 2024-04-23 | 2,700.00 | 2,700.00 | 2,608.00 | 2,609.00 | 0.4M |
| 2024-04-22 | 2,680.00 | 2,690.00 | 2,628.00 | 2,690.00 | 0.4M |
| 2024-04-19 | 2,640.00 | 2,698.00 | 2,585.00 | 2,632.00 | 0.4M |
| 2024-04-18 | 2,650.00 | 2,746.00 | 2,640.00 | 2,666.00 | 0.4M |
| 2024-04-17 | 2,690.00 | 2,758.00 | 2,663.00 | 2,719.00 | 0.4M |
| 2024-04-16 | 2,690.00 | 2,764.00 | 2,688.00 | 2,714.00 | 0.4M |
| 2024-04-15 | 2,750.00 | 2,765.00 | 2,706.00 | 2,733.00 | 0.3M |
| 2024-04-12 | 2,791.00 | 2,816.00 | 2,756.00 | 2,762.00 | 0.4M |
| 2024-04-11 | 2,820.00 | 2,839.00 | 2,779.00 | 2,820.00 | 0.5M |
| 2024-04-10 | 2,885.00 | 2,892.00 | 2,791.00 | 2,802.00 | 0.6M |
| 2024-04-09 | 2,890.00 | 2,922.00 | 2,840.00 | 2,901.00 | 0.3M |
| 2024-04-08 | 2,916.00 | 2,980.00 | 2,885.00 | 2,920.00 | 0.3M |
| 2024-04-05 | 2,850.00 | 2,914.00 | 2,833.00 | 2,895.00 | 0.3M |
| 2024-04-04 | 2,835.00 | 2,900.00 | 2,800.00 | 2,889.00 | 0.7M |
| 2024-04-03 | 3,060.00 | 3,095.00 | 2,834.00 | 2,834.00 | 1.4M |
| 2024-04-02 | 3,000.00 | 3,075.00 | 2,944.00 | 3,055.00 | 0.7M |
| 2024-04-01 | 3,125.00 | 3,145.00 | 2,940.00 | 2,973.00 | 0.5M |
| 2024-03-29 | 3,020.00 | 3,130.00 | 2,975.00 | 3,100.00 | 0.5M |
| 2024-03-28 | 3,060.00 | 3,110.00 | 3,030.00 | 3,035.00 | 0.3M |
| 2024-03-27 | 3,120.00 | 3,166.00 | 3,082.00 | 3,112.00 | 0.5M |
| 2024-03-26 | 3,126.00 | 3,130.00 | 3,046.00 | 3,104.00 | 0.6M |
| 2024-03-25 | 3,198.00 | 3,236.00 | 3,088.00 | 3,106.00 | 1.8M |
| 2024-03-22 | 3,010.00 | 3,236.00 | 2,970.00 | 3,210.00 | 2.0M |
| 2024-03-21 | 2,992.00 | 3,104.00 | 2,992.00 | 3,008.00 | 0.6M |
| 2024-03-19 | 2,970.00 | 3,000.00 | 2,950.00 | 2,982.00 | 0.4M |
| 2024-03-18 | 2,910.00 | 2,964.00 | 2,894.00 | 2,958.00 | 0.7M |
| 2024-03-15 | 3,030.00 | 3,060.00 | 2,914.00 | 2,952.00 | 0.9M |
| 2024-03-14 | 3,048.00 | 3,074.00 | 3,022.00 | 3,070.00 | 0.3M |
| 2024-03-13 | 3,084.00 | 3,092.00 | 2,992.00 | 3,034.00 | 0.4M |
| 2024-03-12 | 2,950.00 | 3,082.00 | 2,930.00 | 3,080.00 | 0.7M |
| 2024-03-11 | 2,908.00 | 3,030.00 | 2,902.00 | 2,992.00 | 1.0M |
| 2024-03-08 | 3,040.00 | 3,102.00 | 2,878.00 | 2,908.00 | 1.8M |
| 2024-03-07 | 3,120.00 | 3,164.00 | 3,012.00 | 3,022.00 | 1.4M |
| 2024-03-06 | 3,202.00 | 3,250.00 | 3,130.00 | 3,182.00 | 1.3M |
| 2024-03-05 | 3,224.00 | 3,256.00 | 3,186.00 | 3,220.00 | 2.1M |
| 2024-03-04 | 3,508.00 | 3,560.00 | 3,362.00 | 3,362.00 | 1.3M |
| 2024-03-01 | 3,620.00 | 3,694.00 | 3,520.00 | 3,520.00 | 1.5M |
| 2024-02-29 | 3,520.00 | 3,730.00 | 3,440.00 | 3,700.00 | 1.3M |
| 2024-02-28 | 3,414.00 | 3,520.00 | 3,344.00 | 3,480.00 | 2.2M |
| 2024-02-27 | 3,448.00 | 3,474.00 | 3,306.00 | 3,340.00 | 0.8M |
| 2024-02-26 | 3,310.00 | 3,600.00 | 3,304.00 | 3,452.00 | 0.7M |
| 2024-02-22 | 3,228.00 | 3,330.00 | 3,204.00 | 3,304.00 | 0.4M |
| 2024-02-21 | 3,238.00 | 3,238.00 | 3,180.00 | 3,208.00 | 0.2M |
| 2024-02-20 | 3,300.00 | 3,300.00 | 3,206.00 | 3,238.00 | 0.3M |
| 2024-02-19 | 3,272.00 | 3,272.00 | 3,180.00 | 3,220.00 | 0.4M |
| 2024-02-16 | 3,400.00 | 3,420.00 | 3,200.00 | 3,260.00 | 0.7M |
| 2024-02-15 | 3,440.00 | 3,458.00 | 3,348.00 | 3,400.00 | 1.0M |
| 2024-02-14 | 3,638.00 | 3,722.00 | 3,614.00 | 3,712.00 | 0.2M |
| 2024-02-13 | 3,618.00 | 3,676.00 | 3,598.00 | 3,654.00 | 0.3M |
| 2024-02-09 | 3,680.00 | 3,738.00 | 3,636.00 | 3,640.00 | 0.2M |
| 2024-02-08 | 3,606.00 | 3,754.00 | 3,564.00 | 3,680.00 | 0.5M |
| 2024-02-07 | 3,690.00 | 3,722.00 | 3,624.00 | 3,644.00 | 0.4M |
| 2024-02-06 | 3,776.00 | 3,788.00 | 3,706.00 | 3,730.00 | 0.3M |
| 2024-02-05 | 3,936.00 | 3,950.00 | 3,792.00 | 3,792.00 | 0.4M |
| 2024-02-02 | 3,974.00 | 4,086.00 | 3,906.00 | 3,920.00 | 0.5M |
| 2024-02-01 | 3,910.00 | 4,006.00 | 3,906.00 | 3,954.00 | 0.4M |
| 2024-01-31 | 3,894.00 | 3,978.00 | 3,830.00 | 3,964.00 | 0.8M |
| 2024-01-30 | 3,790.00 | 3,914.00 | 3,712.00 | 3,840.00 | 1.6M |
| 2024-01-29 | 3,510.00 | 3,554.00 | 3,466.00 | 3,554.00 | 0.5M |
| 2024-01-26 | 3,456.00 | 3,510.00 | 3,436.00 | 3,480.00 | 0.2M |
| 2024-01-25 | 3,424.00 | 3,506.00 | 3,416.00 | 3,460.00 | 0.4M |
| 2024-01-24 | 3,628.00 | 3,654.00 | 3,476.00 | 3,476.00 | 0.5M |
| 2024-01-23 | 3,780.00 | 3,786.00 | 3,634.00 | 3,640.00 | 0.3M |
| 2024-01-22 | 3,764.00 | 3,792.00 | 3,732.00 | 3,756.00 | 0.2M |
| 2024-01-19 | 3,780.00 | 3,788.00 | 3,712.00 | 3,762.00 | 0.2M |
| 2024-01-18 | 3,736.00 | 3,766.00 | 3,708.00 | 3,746.00 | 0.1M |
| 2024-01-17 | 3,780.00 | 3,840.00 | 3,730.00 | 3,730.00 | 0.3M |
| 2024-01-16 | 3,858.00 | 3,910.00 | 3,770.00 | 3,780.00 | 0.2M |
| 2024-01-15 | 3,806.00 | 3,888.00 | 3,760.00 | 3,878.00 | 0.3M |
| 2024-01-12 | 3,804.00 | 3,840.00 | 3,744.00 | 3,788.00 | 0.2M |
| 2024-01-11 | 3,776.00 | 3,842.00 | 3,710.00 | 3,804.00 | 0.4M |
| 2024-01-10 | 3,740.00 | 3,784.00 | 3,718.00 | 3,750.00 | 0.2M |
| 2024-01-09 | 3,602.00 | 3,752.00 | 3,602.00 | 3,730.00 | 0.2M |
| 2024-01-05 | 3,800.00 | 3,828.00 | 3,626.00 | 3,626.00 | 0.4M |
| 2024-01-04 | 3,744.00 | 3,860.00 | 3,732.00 | 3,800.00 | 0.2M |