596.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 959.00 | 981.00 | 958.00 | 980.00 | 0.0M |
| 2024-12-27 | 960.00 | 1,022.00 | 951.00 | 972.00 | 0.1M |
| 2024-12-26 | 969.00 | 998.00 | 949.00 | 960.00 | 0.0M |
| 2024-12-24 | 982.00 | 1,015.00 | 950.00 | 968.00 | 0.1M |
| 2024-12-23 | 989.00 | 1,000.00 | 952.00 | 982.00 | 0.0M |
| 2024-12-20 | 989.00 | 1,000.00 | 950.00 | 989.00 | 0.0M |
| 2024-12-19 | 1,011.00 | 1,015.00 | 988.00 | 989.00 | 0.0M |
| 2024-12-18 | 1,018.00 | 1,030.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2024-12-17 | 1,038.00 | 1,039.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-12-16 | 1,021.00 | 1,037.00 | 1,014.00 | 1,029.00 | 0.0M |
| 2024-12-13 | 1,005.00 | 1,032.00 | 994.00 | 1,021.00 | 0.0M |
| 2024-12-12 | 1,005.00 | 1,031.00 | 990.00 | 994.00 | 0.1M |
| 2024-12-11 | 946.00 | 1,020.00 | 946.00 | 1,000.00 | 0.1M |
| 2024-12-10 | 867.00 | 934.00 | 858.00 | 932.00 | 0.1M |
| 2024-12-09 | 920.00 | 920.00 | 851.00 | 867.00 | 0.1M |
| 2024-12-06 | 995.00 | 995.00 | 877.00 | 922.00 | 0.0M |
| 2024-12-05 | 975.00 | 979.00 | 940.00 | 942.00 | 0.0M |
| 2024-12-04 | 1,004.00 | 1,004.00 | 940.00 | 970.00 | 0.1M |
| 2024-12-03 | 946.00 | 1,030.00 | 937.00 | 1,005.00 | 0.1M |
| 2024-12-02 | 963.00 | 978.00 | 920.00 | 946.00 | 0.1M |
| 2024-11-29 | 1,011.00 | 1,012.00 | 920.00 | 962.00 | 0.1M |
| 2024-11-28 | 967.00 | 1,030.00 | 967.00 | 990.00 | 0.1M |
| 2024-11-27 | 992.00 | 999.00 | 952.00 | 967.00 | 0.1M |
| 2024-11-26 | 1,060.00 | 1,080.00 | 956.00 | 983.00 | 0.4M |
| 2024-11-25 | 911.00 | 1,184.00 | 911.00 | 956.00 | 3.2M |
| 2024-11-22 | 965.00 | 987.00 | 911.00 | 911.00 | 0.1M |
| 2024-11-21 | 960.00 | 999.00 | 960.00 | 965.00 | 0.1M |
| 2024-11-20 | 999.00 | 1,009.00 | 987.00 | 991.00 | 0.0M |
| 2024-11-19 | 1,010.00 | 1,024.00 | 970.00 | 999.00 | 0.0M |
| 2024-11-18 | 998.00 | 1,019.00 | 975.00 | 1,000.00 | 0.0M |
| 2024-11-15 | 988.00 | 1,022.00 | 901.00 | 998.00 | 0.1M |
| 2024-11-14 | 992.00 | 1,044.00 | 973.00 | 988.00 | 0.1M |
| 2024-11-13 | 993.00 | 1,089.00 | 990.00 | 992.00 | 0.1M |
| 2024-11-12 | 993.00 | 1,020.00 | 990.00 | 990.00 | 0.1M |
| 2024-11-11 | 1,072.00 | 1,072.00 | 988.00 | 1,002.00 | 0.0M |
| 2024-11-08 | 1,006.00 | 1,068.00 | 1,001.00 | 1,045.00 | 0.0M |
| 2024-11-07 | 1,077.00 | 1,106.00 | 1,007.00 | 1,016.00 | 0.1M |
| 2024-11-06 | 1,006.00 | 1,077.00 | 996.00 | 1,077.00 | 0.1M |
| 2024-11-05 | 1,020.00 | 1,027.00 | 986.00 | 1,005.00 | 0.1M |
| 2024-11-04 | 1,064.00 | 1,064.00 | 1,001.00 | 1,015.00 | 0.1M |
| 2024-11-01 | 1,116.00 | 1,116.00 | 1,038.00 | 1,066.00 | 0.1M |
| 2024-10-31 | 1,123.00 | 1,132.00 | 1,053.00 | 1,127.00 | 0.2M |
| 2024-10-30 | 1,134.00 | 1,229.00 | 1,089.00 | 1,140.00 | 1.2M |
| 2024-10-29 | 1,086.00 | 1,233.00 | 1,075.00 | 1,113.00 | 2.8M |
| 2024-10-28 | 1,360.00 | 1,411.00 | 1,058.00 | 1,058.00 | 4.4M |
| 2024-10-25 | 915.00 | 1,186.00 | 915.00 | 1,186.00 | 0.7M |
| 2024-10-24 | 1,021.00 | 1,029.00 | 832.00 | 913.00 | 0.2M |
| 2024-10-23 | 1,030.00 | 1,045.00 | 981.00 | 1,007.00 | 0.1M |
| 2024-10-22 | 1,088.00 | 1,095.00 | 1,001.00 | 1,030.00 | 0.1M |
| 2024-10-21 | 1,085.00 | 1,093.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2024-10-18 | 1,098.00 | 1,150.00 | 1,070.00 | 1,084.00 | 0.1M |
| 2024-10-17 | 1,081.00 | 1,113.00 | 1,081.00 | 1,100.00 | 0.0M |
| 2024-10-16 | 1,126.00 | 1,135.00 | 1,074.00 | 1,108.00 | 0.1M |
| 2024-10-15 | 1,150.00 | 1,159.00 | 1,115.00 | 1,120.00 | 0.1M |
| 2024-10-14 | 1,205.00 | 1,205.00 | 1,077.00 | 1,128.00 | 0.2M |
| 2024-10-11 | 1,215.00 | 1,235.00 | 1,205.00 | 1,205.00 | 0.1M |
| 2024-10-10 | 1,235.00 | 1,235.00 | 1,203.00 | 1,215.00 | 0.1M |
| 2024-10-08 | 1,283.00 | 1,283.00 | 1,235.00 | 1,235.00 | 0.1M |
| 2024-10-07 | 1,293.00 | 1,350.00 | 1,274.00 | 1,283.00 | 0.1M |
| 2024-10-04 | 1,295.00 | 1,297.00 | 1,252.00 | 1,293.00 | 0.0M |
| 2024-10-02 | 1,301.00 | 1,328.00 | 1,287.00 | 1,297.00 | 0.0M |
| 2024-09-30 | 1,308.00 | 1,320.00 | 1,301.00 | 1,305.00 | 0.0M |
| 2024-09-27 | 1,332.00 | 1,348.00 | 1,303.00 | 1,306.00 | 0.1M |
| 2024-09-26 | 1,322.00 | 1,341.00 | 1,310.00 | 1,332.00 | 0.1M |
| 2024-09-25 | 1,314.00 | 1,333.00 | 1,314.00 | 1,322.00 | 0.0M |
| 2024-09-24 | 1,317.00 | 1,317.00 | 1,311.00 | 1,315.00 | 0.0M |
| 2024-09-23 | 1,316.00 | 1,329.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2024-09-20 | 1,335.00 | 1,347.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2024-09-19 | 1,349.00 | 1,389.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2024-09-13 | 1,340.00 | 1,374.00 | 1,324.00 | 1,349.00 | 0.0M |
| 2024-09-12 | 1,331.00 | 1,372.00 | 1,331.00 | 1,340.00 | 0.1M |
| 2024-09-11 | 1,379.00 | 1,400.00 | 1,311.00 | 1,347.00 | 0.1M |
| 2024-09-10 | 1,360.00 | 1,418.00 | 1,358.00 | 1,379.00 | 0.0M |
| 2024-09-09 | 1,349.00 | 1,400.00 | 1,344.00 | 1,358.00 | 0.0M |
| 2024-09-06 | 1,365.00 | 1,395.00 | 1,334.00 | 1,349.00 | 0.1M |
| 2024-09-05 | 1,346.00 | 1,383.00 | 1,330.00 | 1,365.00 | 0.0M |
| 2024-09-04 | 1,445.00 | 1,445.00 | 1,344.00 | 1,377.00 | 0.1M |
| 2024-09-03 | 1,446.00 | 1,446.00 | 1,394.00 | 1,407.00 | 0.0M |
| 2024-09-02 | 1,386.00 | 1,448.00 | 1,386.00 | 1,410.00 | 0.1M |
| 2024-08-30 | 1,366.00 | 1,390.00 | 1,357.00 | 1,386.00 | 0.1M |
| 2024-08-29 | 1,402.00 | 1,414.00 | 1,330.00 | 1,365.00 | 0.1M |
| 2024-08-28 | 1,446.00 | 1,469.00 | 1,389.00 | 1,400.00 | 0.1M |
| 2024-08-27 | 1,455.00 | 1,485.00 | 1,421.00 | 1,446.00 | 0.1M |
| 2024-08-26 | 1,415.00 | 1,500.00 | 1,415.00 | 1,449.00 | 0.2M |
| 2024-08-23 | 1,385.00 | 1,440.00 | 1,370.00 | 1,415.00 | 0.4M |
| 2024-08-22 | 1,559.00 | 1,577.00 | 1,360.00 | 1,385.00 | 1.6M |
| 2024-08-21 | 1,880.00 | 2,150.00 | 1,326.00 | 1,577.00 | 3.6M |
| 2024-07-23 | 2,000.00 | 2,040.00 | 1,880.00 | 1,880.00 | 0.3M |
| 2024-07-22 | 2,070.00 | 2,070.00 | 1,920.00 | 2,000.00 | 0.3M |
| 2024-07-19 | 1,990.00 | 2,180.00 | 1,960.00 | 2,030.00 | 0.4M |
| 2024-07-18 | 2,050.00 | 2,190.00 | 1,750.00 | 1,960.00 | 1.0M |
| 2024-07-17 | 2,120.00 | 2,170.00 | 2,040.00 | 2,050.00 | 0.3M |
| 2024-07-16 | 2,200.00 | 2,260.00 | 2,100.00 | 2,110.00 | 0.2M |
| 2024-07-15 | 2,250.00 | 2,280.00 | 2,140.00 | 2,200.00 | 0.2M |
| 2024-07-12 | 2,250.00 | 2,250.00 | 2,100.00 | 2,210.00 | 0.6M |
| 2024-07-11 | 2,300.00 | 2,360.00 | 2,220.00 | 2,240.00 | 0.3M |
| 2024-07-10 | 2,620.00 | 2,950.00 | 2,240.00 | 2,320.00 | 1.5M |
| 2024-07-09 | 2,680.00 | 2,680.00 | 2,490.00 | 2,620.00 | 0.3M |
| 2024-07-08 | 2,610.00 | 2,870.00 | 2,610.00 | 2,680.00 | 0.6M |
| 2024-07-05 | 2,330.00 | 2,930.00 | 2,330.00 | 2,610.00 | 3.1M |
| 2024-07-04 | 2,360.00 | 2,440.00 | 2,250.00 | 2,330.00 | 0.0M |
| 2024-07-03 | 2,390.00 | 2,390.00 | 2,270.00 | 2,380.00 | 0.0M |
| 2024-07-02 | 2,360.00 | 2,420.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-07-01 | 2,340.00 | 2,450.00 | 2,290.00 | 2,390.00 | 0.1M |
| 2024-06-28 | 2,200.00 | 2,250.00 | 2,130.00 | 2,250.00 | 0.1M |
| 2024-06-27 | 2,330.00 | 2,470.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2024-06-26 | 2,440.00 | 2,460.00 | 2,320.00 | 2,330.00 | 0.1M |
| 2024-06-25 | 2,450.00 | 2,610.00 | 2,390.00 | 2,440.00 | 0.1M |
| 2024-06-24 | 2,490.00 | 2,550.00 | 2,350.00 | 2,460.00 | 0.1M |
| 2024-06-21 | 2,560.00 | 2,580.00 | 2,400.00 | 2,500.00 | 0.1M |
| 2024-06-20 | 2,640.00 | 2,690.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2024-06-19 | 2,660.00 | 2,730.00 | 2,640.00 | 2,650.00 | 0.0M |
| 2024-06-18 | 2,690.00 | 2,710.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2024-06-17 | 2,760.00 | 2,810.00 | 2,670.00 | 2,690.00 | 0.0M |
| 2024-06-14 | 2,840.00 | 2,860.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2024-06-13 | 2,890.00 | 2,920.00 | 2,810.00 | 2,840.00 | 0.0M |
| 2024-06-12 | 2,840.00 | 2,940.00 | 2,810.00 | 2,890.00 | 0.0M |
| 2024-06-11 | 2,750.00 | 2,900.00 | 2,750.00 | 2,860.00 | 0.0M |
| 2024-06-10 | 2,810.00 | 2,830.00 | 2,680.00 | 2,770.00 | 0.0M |
| 2024-06-07 | 2,760.00 | 2,820.00 | 2,730.00 | 2,810.00 | 0.1M |
| 2024-06-05 | 2,740.00 | 2,900.00 | 2,690.00 | 2,770.00 | 0.1M |
| 2024-06-04 | 2,840.00 | 2,840.00 | 2,730.00 | 2,740.00 | 0.0M |
| 2024-06-03 | 2,740.00 | 2,840.00 | 2,740.00 | 2,840.00 | 0.0M |
| 2024-05-31 | 2,800.00 | 2,840.00 | 2,650.00 | 2,740.00 | 0.0M |
| 2024-05-30 | 2,840.00 | 2,840.00 | 2,780.00 | 2,830.00 | 0.0M |
| 2024-05-29 | 2,860.00 | 2,880.00 | 2,800.00 | 2,840.00 | 0.0M |
| 2024-05-28 | 2,900.00 | 2,900.00 | 2,810.00 | 2,860.00 | 0.0M |
| 2024-05-27 | 2,880.00 | 2,890.00 | 2,770.00 | 2,850.00 | 0.1M |
| 2024-05-24 | 2,920.00 | 2,930.00 | 2,840.00 | 2,880.00 | 0.1M |
| 2024-05-23 | 2,910.00 | 2,920.00 | 2,870.00 | 2,920.00 | 0.0M |
| 2024-05-22 | 2,990.00 | 3,000.00 | 2,870.00 | 2,910.00 | 0.1M |
| 2024-05-21 | 2,990.00 | 3,010.00 | 2,920.00 | 2,980.00 | 0.0M |
| 2024-05-20 | 2,950.00 | 3,020.00 | 2,900.00 | 2,970.00 | 0.1M |
| 2024-05-17 | 3,010.00 | 3,040.00 | 2,940.00 | 2,950.00 | 0.0M |
| 2024-05-16 | 3,010.00 | 3,060.00 | 2,960.00 | 3,010.00 | 0.0M |
| 2024-05-14 | 3,000.00 | 3,050.00 | 2,980.00 | 2,990.00 | 0.0M |
| 2024-05-13 | 3,080.00 | 3,080.00 | 2,910.00 | 2,980.00 | 0.0M |
| 2024-05-10 | 2,990.00 | 3,100.00 | 2,980.00 | 3,050.00 | 0.1M |
| 2024-05-09 | 3,060.00 | 3,060.00 | 2,910.00 | 2,970.00 | 0.0M |
| 2024-05-08 | 3,080.00 | 3,080.00 | 2,970.00 | 3,030.00 | 0.1M |
| 2024-05-07 | 2,910.00 | 3,110.00 | 2,870.00 | 3,050.00 | 0.3M |
| 2024-05-03 | 3,350.00 | 3,570.00 | 3,230.00 | 3,270.00 | 0.1M |
| 2024-05-02 | 3,590.00 | 3,600.00 | 3,310.00 | 3,340.00 | 0.1M |
| 2024-04-30 | 3,290.00 | 4,080.00 | 3,290.00 | 3,590.00 | 0.8M |
| 2024-04-29 | 3,120.00 | 3,500.00 | 3,060.00 | 3,300.00 | 0.2M |
| 2024-04-26 | 3,150.00 | 3,190.00 | 3,050.00 | 3,090.00 | 0.0M |
| 2024-04-25 | 3,130.00 | 3,180.00 | 3,020.00 | 3,120.00 | 0.0M |
| 2024-04-24 | 2,970.00 | 3,360.00 | 2,970.00 | 3,100.00 | 0.1M |
| 2024-04-23 | 3,030.00 | 3,090.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2024-04-22 | 3,020.00 | 3,080.00 | 2,940.00 | 3,030.00 | 0.0M |
| 2024-04-19 | 3,160.00 | 3,220.00 | 2,940.00 | 3,020.00 | 0.0M |
| 2024-04-18 | 3,180.00 | 3,250.00 | 3,050.00 | 3,110.00 | 0.0M |
| 2024-04-17 | 3,200.00 | 3,370.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2024-04-16 | 3,230.00 | 3,230.00 | 3,000.00 | 3,140.00 | 0.1M |
| 2024-04-15 | 3,800.00 | 3,800.00 | 3,100.00 | 3,230.00 | 0.3M |
| 2024-04-09 | 3,120.00 | 3,560.00 | 3,120.00 | 3,560.00 | 0.4M |
| 2024-04-08 | 3,330.00 | 3,330.00 | 3,000.00 | 3,110.00 | 0.1M |
| 2024-04-05 | 3,470.00 | 3,470.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2024-04-04 | 3,590.00 | 3,620.00 | 3,380.00 | 3,440.00 | 0.1M |
| 2024-04-03 | 3,610.00 | 3,690.00 | 3,520.00 | 3,580.00 | 0.0M |
| 2024-04-02 | 3,510.00 | 3,730.00 | 3,500.00 | 3,600.00 | 0.1M |
| 2024-04-01 | 3,490.00 | 3,520.00 | 3,360.00 | 3,500.00 | 0.1M |
| 2024-03-29 | 3,550.00 | 3,650.00 | 3,470.00 | 3,490.00 | 0.1M |
| 2024-03-28 | 4,010.00 | 4,370.00 | 3,370.00 | 3,500.00 | 0.6M |
| 2024-03-27 | 3,980.00 | 4,100.00 | 3,850.00 | 4,000.00 | 0.1M |
| 2024-03-26 | 4,050.00 | 4,100.00 | 3,920.00 | 3,980.00 | 0.1M |
| 2024-03-25 | 4,250.00 | 4,400.00 | 3,940.00 | 4,050.00 | 0.2M |
| 2024-03-22 | 4,450.00 | 4,500.00 | 3,960.00 | 4,250.00 | 0.3M |
| 2024-03-21 | 3,990.00 | 4,590.00 | 3,840.00 | 4,420.00 | 1.6M |
| 2024-03-20 | 3,670.00 | 3,800.00 | 3,670.00 | 3,770.00 | 0.1M |
| 2024-03-19 | 3,680.00 | 4,250.00 | 3,410.00 | 3,640.00 | 0.5M |
| 2024-03-18 | 3,730.00 | 3,790.00 | 3,640.00 | 3,660.00 | 0.1M |
| 2024-03-17 | 373.00 | 375.00 | 373.00 | 374.00 | 0.0M |
| 2024-03-15 | 3,800.00 | 3,800.00 | 3,670.00 | 3,730.00 | 0.1M |
| 2024-03-14 | 3,870.00 | 3,970.00 | 3,600.00 | 3,750.00 | 0.2M |
| 2024-03-13 | 3,780.00 | 3,900.00 | 3,720.00 | 3,900.00 | 0.1M |
| 2024-03-12 | 3,780.00 | 3,890.00 | 3,710.00 | 3,790.00 | 0.1M |
| 2024-03-11 | 3,840.00 | 3,990.00 | 3,740.00 | 3,770.00 | 0.2M |
| 2024-03-08 | 3,850.00 | 4,100.00 | 3,640.00 | 3,770.00 | 0.5M |
| 2024-03-07 | 3,980.00 | 4,310.00 | 3,640.00 | 3,740.00 | 1.0M |
| 2024-03-06 | 3,430.00 | 4,290.00 | 3,400.00 | 3,980.00 | 4.1M |
| 2024-03-05 | 2,960.00 | 3,740.00 | 2,900.00 | 3,330.00 | 4.0M |
| 2024-03-04 | 2,890.00 | 3,440.00 | 2,890.00 | 2,890.00 | 1.0M |
| 2024-03-03 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2024-02-29 | 3,400.00 | 3,560.00 | 2,890.00 | 2,890.00 | 1.3M |
| 2024-02-28 | 4,210.00 | 4,230.00 | 4,080.00 | 4,120.00 | 0.1M |
| 2024-02-27 | 4,350.00 | 4,490.00 | 4,110.00 | 4,220.00 | 0.1M |
| 2024-02-26 | 4,270.00 | 4,440.00 | 4,260.00 | 4,370.00 | 0.0M |
| 2024-02-23 | 4,570.00 | 4,570.00 | 4,250.00 | 4,340.00 | 0.1M |
| 2024-02-22 | 4,710.00 | 4,810.00 | 4,500.00 | 4,570.00 | 0.1M |
| 2024-02-21 | 4,760.00 | 6,170.00 | 4,710.00 | 4,710.00 | 1.5M |
| 2024-02-20 | 4,690.00 | 4,790.00 | 4,500.00 | 4,750.00 | 0.0M |
| 2024-02-19 | 4,410.00 | 5,120.00 | 4,410.00 | 4,690.00 | 0.3M |
| 2024-02-16 | 4,360.00 | 4,460.00 | 4,290.00 | 4,410.00 | 0.0M |
| 2024-02-15 | 4,330.00 | 4,470.00 | 4,250.00 | 4,340.00 | 0.0M |
| 2024-02-14 | 4,370.00 | 4,530.00 | 4,230.00 | 4,330.00 | 0.0M |
| 2024-02-13 | 4,280.00 | 4,410.00 | 4,200.00 | 4,370.00 | 0.0M |
| 2024-02-12 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2024-02-08 | 4,270.00 | 4,330.00 | 4,220.00 | 4,280.00 | 0.0M |
| 2024-02-07 | 4,340.00 | 4,370.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2024-02-06 | 4,330.00 | 4,440.00 | 4,110.00 | 4,340.00 | 0.0M |
| 2024-02-05 | 4,280.00 | 4,620.00 | 4,240.00 | 4,330.00 | 0.0M |
| 2024-02-02 | 4,180.00 | 4,290.00 | 4,180.00 | 4,280.00 | 0.0M |
| 2024-02-01 | 4,310.00 | 4,440.00 | 4,080.00 | 4,180.00 | 0.0M |
| 2024-01-31 | 4,450.00 | 4,460.00 | 4,220.00 | 4,300.00 | 0.0M |
| 2024-01-30 | 4,500.00 | 4,650.00 | 4,410.00 | 4,420.00 | 0.0M |
| 2024-01-29 | 4,680.00 | 4,860.00 | 4,490.00 | 4,500.00 | 0.0M |
| 2024-01-26 | 4,700.00 | 4,900.00 | 4,680.00 | 4,710.00 | 0.0M |
| 2024-01-25 | 4,810.00 | 4,900.00 | 4,690.00 | 4,790.00 | 0.0M |
| 2024-01-24 | 4,660.00 | 5,050.00 | 4,600.00 | 4,850.00 | 0.1M |
| 2024-01-23 | 4,670.00 | 4,720.00 | 4,570.00 | 4,650.00 | 0.0M |
| 2024-01-22 | 4,670.00 | 4,730.00 | 4,560.00 | 4,640.00 | 0.0M |
| 2024-01-19 | 4,950.00 | 4,950.00 | 4,550.00 | 4,610.00 | 0.0M |
| 2024-01-18 | 4,940.00 | 4,990.00 | 4,690.00 | 4,710.00 | 0.1M |
| 2024-01-17 | 5,100.00 | 5,110.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-01-16 | 5,040.00 | 5,130.00 | 4,990.00 | 5,100.00 | 0.0M |
| 2024-01-15 | 5,180.00 | 5,240.00 | 4,970.00 | 5,040.00 | 0.0M |
| 2024-01-12 | 5,390.00 | 5,400.00 | 4,980.00 | 5,180.00 | 0.1M |
| 2024-01-11 | 5,460.00 | 5,490.00 | 5,300.00 | 5,330.00 | 0.0M |
| 2024-01-10 | 5,450.00 | 5,580.00 | 5,360.00 | 5,400.00 | 0.0M |
| 2024-01-09 | 5,580.00 | 5,580.00 | 5,390.00 | 5,450.00 | 0.0M |
| 2024-01-08 | 5,580.00 | 5,650.00 | 5,490.00 | 5,510.00 | 0.0M |
| 2024-01-05 | 5,600.00 | 5,850.00 | 5,460.00 | 5,550.00 | 0.1M |
| 2024-01-04 | 5,590.00 | 5,660.00 | 5,470.00 | 5,620.00 | 0.0M |
| 2024-01-03 | 5,590.00 | 5,750.00 | 5,510.00 | 5,590.00 | 0.0M |
| 2024-01-02 | 5,700.00 | 5,700.00 | 5,490.00 | 5,600.00 | 0.0M |