135.60
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 128.20 | 132.60 | 128.20 | 131.00 | 0.0M |
| 2024-12-28 | 124.60 | 128.00 | 124.60 | 127.00 | 0.0M |
| 2024-12-27 | 126.40 | 126.40 | 124.60 | 125.40 | 0.0M |
| 2024-12-26 | 128.40 | 130.60 | 125.60 | 127.80 | 0.0M |
| 2024-12-25 | 125.00 | 135.00 | 124.80 | 128.00 | 0.0M |
| 2024-12-24 | 126.00 | 126.60 | 122.00 | 125.00 | 0.0M |
| 2024-12-23 | 126.80 | 129.40 | 124.60 | 125.00 | 0.0M |
| 2024-12-20 | 118.80 | 126.40 | 116.20 | 125.80 | 0.0M |
| 2024-12-19 | 120.80 | 124.00 | 115.20 | 118.60 | 0.0M |
| 2024-12-18 | 119.40 | 119.80 | 116.20 | 119.80 | 0.0M |
| 2024-12-17 | 113.00 | 118.00 | 112.00 | 116.60 | 0.0M |
| 2024-12-16 | 118.20 | 118.20 | 115.00 | 115.00 | 0.0M |
| 2024-12-13 | 120.20 | 122.00 | 118.20 | 118.20 | 0.0M |
| 2024-12-12 | 124.00 | 124.80 | 120.20 | 120.20 | 0.0M |
| 2024-12-11 | 123.80 | 124.60 | 123.60 | 124.00 | 0.0M |
| 2024-12-10 | 125.60 | 126.60 | 123.60 | 124.00 | 0.0M |
| 2024-12-09 | 124.20 | 126.80 | 124.00 | 126.80 | 0.0M |
| 2024-12-06 | 121.00 | 125.40 | 121.00 | 124.20 | 0.0M |
| 2024-12-05 | 122.00 | 138.20 | 120.20 | 122.80 | 0.0M |
| 2024-12-04 | 130.20 | 131.00 | 118.00 | 121.00 | 0.0M |
| 2024-12-03 | 135.40 | 135.60 | 130.20 | 130.80 | 0.0M |
| 2024-12-02 | 133.00 | 137.80 | 132.40 | 135.20 | 0.0M |
| 2024-11-29 | 136.80 | 136.80 | 132.20 | 133.00 | 0.0M |
| 2024-11-28 | 125.40 | 140.00 | 125.40 | 133.60 | 0.0M |
| 2024-11-27 | 125.00 | 125.00 | 115.20 | 124.00 | 0.0M |
| 2024-11-26 | 126.20 | 130.80 | 122.40 | 124.40 | 0.0M |
| 2024-11-25 | 137.20 | 137.40 | 127.80 | 129.00 | 0.0M |
| 2024-11-22 | 134.20 | 140.80 | 134.00 | 137.00 | 0.0M |
| 2024-11-21 | 137.60 | 139.80 | 133.00 | 134.00 | 0.0M |
| 2024-11-20 | 137.00 | 142.00 | 135.40 | 137.40 | 0.0M |
| 2024-11-19 | 142.40 | 143.40 | 136.00 | 136.40 | 0.0M |
| 2024-11-18 | 146.60 | 146.60 | 141.40 | 142.40 | 0.0M |
| 2024-11-15 | 152.60 | 152.80 | 146.60 | 146.60 | 0.0M |
| 2024-11-14 | 150.00 | 155.60 | 144.20 | 147.80 | 0.0M |
| 2024-11-13 | 142.40 | 150.20 | 142.40 | 148.00 | 0.0M |
| 2024-11-12 | 139.40 | 144.40 | 137.20 | 142.40 | 0.0M |
| 2024-11-11 | 134.00 | 139.40 | 134.00 | 138.60 | 0.0M |
| 2024-11-08 | 134.40 | 136.20 | 133.60 | 134.00 | 0.0M |
| 2024-11-07 | 133.40 | 136.40 | 131.00 | 132.80 | 0.0M |
| 2024-11-06 | 131.20 | 139.40 | 131.20 | 133.00 | 0.0M |
| 2024-11-05 | 130.80 | 132.80 | 129.80 | 132.80 | 0.0M |
| 2024-11-02 | 131.00 | 131.00 | 127.00 | 130.00 | 0.0M |
| 2024-11-01 | 130.00 | 132.00 | 126.00 | 130.00 | 0.0M |
| 2024-10-31 | 132.40 | 135.60 | 130.20 | 130.20 | 0.0M |
| 2024-10-30 | 135.00 | 135.00 | 127.40 | 132.40 | 0.0M |
| 2024-10-29 | 123.00 | 135.00 | 123.00 | 130.80 | 0.0M |
| 2024-10-28 | 134.00 | 135.20 | 121.00 | 123.00 | 0.0M |
| 2024-10-25 | 134.20 | 140.00 | 133.20 | 135.00 | 0.0M |
| 2024-10-24 | 135.00 | 135.00 | 132.60 | 134.20 | 0.0M |
| 2024-10-23 | 138.80 | 139.00 | 135.00 | 136.20 | 0.0M |
| 2024-10-22 | 138.40 | 143.20 | 138.00 | 138.80 | 0.0M |
| 2024-10-21 | 138.00 | 139.00 | 136.40 | 137.20 | 0.0M |
| 2024-10-18 | 144.00 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2024-10-17 | 143.20 | 144.80 | 138.80 | 144.40 | 0.0M |
| 2024-10-16 | 143.40 | 147.00 | 142.00 | 143.20 | 0.0M |
| 2024-10-15 | 145.20 | 145.20 | 142.00 | 143.40 | 0.0M |
| 2024-10-14 | 146.00 | 146.00 | 143.00 | 144.80 | 0.0M |
| 2024-10-11 | 146.80 | 147.40 | 146.00 | 146.00 | 0.0M |
| 2024-10-10 | 147.80 | 148.80 | 146.20 | 146.20 | 0.0M |
| 2024-10-09 | 147.60 | 147.60 | 145.60 | 146.80 | 0.0M |
| 2024-10-08 | 146.40 | 147.60 | 146.40 | 146.80 | 0.0M |
| 2024-10-07 | 148.80 | 148.80 | 145.80 | 147.80 | 0.0M |
| 2024-10-04 | 145.20 | 147.60 | 145.20 | 146.60 | 0.0M |
| 2024-10-03 | 145.80 | 147.60 | 144.00 | 145.00 | 0.0M |
| 2024-10-02 | 149.60 | 149.60 | 143.00 | 143.60 | 0.0M |
| 2024-10-01 | 151.00 | 151.00 | 147.60 | 149.60 | 0.0M |
| 2024-09-30 | 159.80 | 166.40 | 150.00 | 156.60 | 0.0M |
| 2024-09-27 | 157.80 | 160.60 | 154.00 | 157.80 | 0.0M |
| 2024-09-26 | 157.00 | 161.00 | 152.40 | 157.20 | 0.0M |
| 2024-09-25 | 161.60 | 161.60 | 156.60 | 158.00 | 0.0M |
| 2024-09-24 | 156.60 | 161.40 | 153.20 | 159.00 | 0.0M |
| 2024-09-23 | 154.80 | 157.40 | 154.00 | 156.20 | 0.0M |
| 2024-09-20 | 154.20 | 158.20 | 154.00 | 154.20 | 0.0M |
| 2024-09-19 | 153.00 | 154.20 | 152.60 | 154.20 | 0.0M |
| 2024-09-18 | 155.20 | 156.00 | 152.40 | 152.60 | 0.0M |
| 2024-09-17 | 150.00 | 156.00 | 150.00 | 152.40 | 0.0M |
| 2024-09-16 | 147.40 | 152.80 | 147.40 | 152.80 | 0.0M |
| 2024-09-13 | 151.00 | 152.20 | 146.20 | 148.60 | 0.0M |
| 2024-09-12 | 151.60 | 151.60 | 148.80 | 151.00 | 0.0M |
| 2024-09-11 | 154.20 | 154.20 | 148.20 | 151.60 | 0.0M |
| 2024-09-10 | 156.00 | 156.00 | 149.40 | 150.80 | 0.0M |
| 2024-09-09 | 150.80 | 155.20 | 146.40 | 154.20 | 0.0M |
| 2024-09-06 | 154.00 | 154.00 | 150.00 | 151.00 | 0.0M |
| 2024-09-05 | 146.00 | 153.00 | 145.80 | 150.60 | 0.0M |
| 2024-09-04 | 140.20 | 145.80 | 140.40 | 145.80 | 0.0M |
| 2024-09-03 | 140.00 | 148.60 | 139.40 | 139.40 | 0.0M |
| 2024-09-02 | 146.40 | 148.80 | 137.20 | 147.00 | 0.0M |
| 2024-08-30 | 152.20 | 156.00 | 147.20 | 147.20 | 0.0M |
| 2024-08-29 | 152.00 | 152.80 | 147.40 | 150.60 | 0.0M |
| 2024-08-28 | 150.40 | 153.60 | 149.80 | 152.00 | 0.0M |
| 2024-08-27 | 153.00 | 156.80 | 150.20 | 151.60 | 0.0M |
| 2024-08-26 | 152.00 | 154.80 | 149.60 | 152.80 | 0.0M |
| 2024-08-23 | 152.00 | 155.80 | 149.20 | 149.40 | 0.0M |
| 2024-08-22 | 151.80 | 156.00 | 151.20 | 153.80 | 0.0M |
| 2024-08-21 | 157.40 | 174.00 | 152.20 | 156.00 | 0.0M |
| 2024-08-20 | 155.00 | 163.60 | 153.20 | 159.00 | 0.0M |
| 2024-08-19 | 160.20 | 161.60 | 157.00 | 157.00 | 0.0M |
| 2024-08-16 | 178.40 | 178.40 | 157.60 | 159.20 | 0.0M |
| 2024-08-15 | 171.20 | 183.60 | 171.20 | 174.60 | 0.0M |
| 2024-08-14 | 182.20 | 185.40 | 169.20 | 173.40 | 0.0M |
| 2024-08-13 | 148.20 | 182.20 | 148.20 | 182.20 | 0.1M |
| 2024-08-12 | 149.60 | 151.20 | 147.20 | 149.60 | 0.0M |
| 2024-08-09 | 151.40 | 154.80 | 147.20 | 148.20 | 0.0M |
| 2024-08-08 | 150.20 | 156.40 | 150.20 | 150.60 | 0.0M |
| 2024-08-07 | 150.00 | 150.00 | 148.40 | 149.80 | 0.0M |
| 2024-08-06 | 149.00 | 150.60 | 146.20 | 149.40 | 0.0M |
| 2024-08-05 | 152.80 | 153.60 | 146.20 | 148.60 | 0.0M |
| 2024-08-02 | 153.20 | 155.80 | 152.60 | 153.20 | 0.0M |
| 2024-08-01 | 155.20 | 155.20 | 152.20 | 153.40 | 0.0M |
| 2024-07-31 | 155.40 | 155.80 | 153.00 | 153.80 | 0.0M |
| 2024-07-30 | 149.40 | 155.40 | 149.40 | 154.40 | 0.0M |
| 2024-07-29 | 154.20 | 154.80 | 148.00 | 150.00 | 0.0M |
| 2024-07-26 | 157.00 | 157.40 | 151.60 | 155.20 | 0.0M |
| 2024-07-25 | 164.80 | 164.80 | 156.00 | 156.20 | 0.0M |
| 2024-07-24 | 157.20 | 159.40 | 155.20 | 158.00 | 0.0M |
| 2024-07-23 | 155.40 | 161.20 | 152.80 | 158.80 | 0.0M |
| 2024-07-22 | 155.20 | 160.00 | 155.20 | 155.20 | 0.0M |
| 2024-07-19 | 152.20 | 158.40 | 151.60 | 157.00 | 0.0M |
| 2024-07-18 | 156.60 | 160.00 | 148.60 | 152.40 | 0.0M |
| 2024-07-17 | 154.40 | 159.60 | 152.80 | 155.00 | 0.0M |
| 2024-07-16 | 156.20 | 163.20 | 149.20 | 149.20 | 0.0M |
| 2024-07-15 | 154.80 | 156.60 | 154.80 | 156.00 | 0.0M |
| 2024-07-12 | 160.00 | 162.20 | 152.60 | 153.40 | 0.0M |
| 2024-07-11 | 147.00 | 159.00 | 147.00 | 158.20 | 0.0M |
| 2024-07-10 | 154.20 | 154.20 | 147.80 | 147.80 | 0.0M |
| 2024-07-09 | 160.80 | 160.80 | 154.00 | 154.60 | 0.0M |
| 2024-07-08 | 163.80 | 179.80 | 158.00 | 160.00 | 0.0M |
| 2024-07-05 | 153.20 | 164.20 | 153.20 | 163.80 | 0.0M |
| 2024-07-04 | 157.40 | 158.20 | 156.00 | 156.00 | 0.0M |
| 2024-07-03 | 160.00 | 164.00 | 157.60 | 157.60 | 0.0M |
| 2024-07-02 | 151.80 | 159.60 | 151.80 | 159.00 | 0.0M |
| 2024-07-01 | 154.40 | 154.40 | 150.60 | 150.60 | 0.0M |
| 2024-06-28 | 154.40 | 157.00 | 149.20 | 151.20 | 0.0M |
| 2024-06-27 | 158.00 | 158.00 | 150.00 | 152.80 | 0.0M |
| 2024-06-26 | 155.00 | 156.40 | 154.20 | 154.60 | 0.0M |
| 2024-06-24 | 159.80 | 158.00 | 154.80 | 156.00 | 0.0M |
| 2024-06-14 | 173.20 | 173.20 | 171.80 | 171.80 | 0.0M |
| 2024-06-13 | 170.80 | 173.40 | 163.80 | 173.20 | 0.0M |
| 2024-06-11 | 174.80 | 181.00 | 170.60 | 174.40 | 0.0M |
| 2024-06-10 | 179.20 | 181.60 | 173.60 | 174.20 | 0.0M |
| 2024-06-07 | 179.80 | 180.80 | 170.20 | 174.00 | 0.0M |
| 2024-06-06 | 169.40 | 179.40 | 168.00 | 175.40 | 0.0M |
| 2024-06-05 | 176.40 | 177.80 | 168.80 | 172.20 | 0.0M |
| 2024-06-04 | 164.80 | 176.60 | 154.00 | 172.20 | 0.0M |
| 2024-06-03 | 166.60 | 172.20 | 145.80 | 162.20 | 0.0M |
| 2024-05-31 | 177.00 | 177.00 | 165.20 | 167.20 | 0.0M |
| 2024-05-30 | 172.40 | 179.40 | 170.00 | 175.00 | 0.0M |
| 2024-05-29 | 174.80 | 175.00 | 170.60 | 171.40 | 0.0M |
| 2024-05-28 | 168.20 | 173.40 | 166.20 | 173.40 | 0.0M |
| 2024-05-27 | 173.00 | 177.20 | 167.00 | 167.00 | 0.0M |
| 2024-05-24 | 182.60 | 182.60 | 170.80 | 173.80 | 0.0M |
| 2024-05-23 | 184.40 | 187.80 | 180.00 | 182.60 | 0.0M |
| 2024-05-22 | 176.20 | 189.20 | 175.20 | 183.00 | 0.0M |
| 2024-05-21 | 185.20 | 186.80 | 172.40 | 177.60 | 0.0M |
| 2024-05-20 | 192.00 | 192.00 | 183.40 | 185.00 | 0.0M |
| 2024-05-17 | 193.00 | 194.60 | 190.80 | 191.00 | 0.0M |
| 2024-05-16 | 194.60 | 198.20 | 193.00 | 193.40 | 0.0M |
| 2024-05-15 | 193.80 | 197.40 | 192.20 | 194.60 | 0.0M |
| 2024-05-14 | 198.20 | 197.80 | 193.20 | 195.20 | 0.0M |
| 2024-05-13 | 198.20 | 199.80 | 195.40 | 197.60 | 0.0M |
| 2024-05-10 | 197.60 | 198.80 | 195.00 | 197.80 | 0.0M |
| 2024-05-08 | 199.40 | 201.20 | 197.00 | 199.00 | 0.0M |
| 2024-05-07 | 199.20 | 203.00 | 197.60 | 199.60 | 0.0M |
| 2024-05-06 | 201.80 | 206.40 | 197.40 | 199.00 | 0.0M |
| 2024-05-03 | 200.60 | 202.00 | 199.00 | 201.40 | 0.0M |
| 2024-05-02 | 205.80 | 205.80 | 200.20 | 201.60 | 0.0M |
| 2024-04-30 | 204.20 | 207.40 | 202.40 | 204.80 | 0.0M |
| 2024-04-29 | 202.00 | 204.80 | 198.80 | 204.20 | 0.0M |
| 2024-04-27 | 197.20 | 204.40 | 197.20 | 202.00 | 0.0M |
| 2024-04-26 | 198.60 | 199.60 | 196.80 | 198.80 | 0.0M |
| 2024-04-25 | 200.80 | 201.00 | 197.40 | 199.60 | 0.0M |
| 2024-04-24 | 207.40 | 208.00 | 197.20 | 199.40 | 0.0M |
| 2024-04-23 | 206.60 | 216.00 | 205.00 | 205.80 | 0.0M |
| 2024-04-22 | 208.00 | 208.40 | 201.40 | 204.80 | 0.0M |
| 2024-04-19 | 211.00 | 211.00 | 201.40 | 205.60 | 0.0M |
| 2024-04-18 | 215.20 | 215.20 | 209.60 | 210.60 | 0.0M |
| 2024-04-17 | 210.80 | 215.00 | 208.00 | 215.00 | 0.0M |
| 2024-04-16 | 211.40 | 213.00 | 208.80 | 210.40 | 0.0M |
| 2024-04-15 | 210.20 | 210.00 | 208.40 | 208.40 | 0.0M |
| 2024-04-12 | 210.40 | 214.00 | 208.60 | 210.00 | 0.0M |
| 2024-04-11 | 214.80 | 215.00 | 206.20 | 211.00 | 0.0M |
| 2024-04-10 | 205.00 | 215.80 | 201.00 | 214.80 | 0.0M |
| 2024-04-09 | 212.00 | 213.80 | 205.00 | 205.20 | 0.0M |
| 2024-04-08 | 215.40 | 218.80 | 210.00 | 210.40 | 0.0M |
| 2024-04-05 | 220.00 | 222.00 | 211.40 | 216.40 | 0.0M |
| 2024-04-04 | 209.00 | 222.00 | 205.00 | 219.80 | 0.0M |
| 2024-04-03 | 228.80 | 228.80 | 210.00 | 211.00 | 0.0M |
| 2024-04-02 | 219.20 | 238.80 | 218.40 | 221.00 | 0.1M |
| 2024-04-01 | 218.00 | 225.80 | 211.20 | 219.40 | 0.0M |
| 2024-03-29 | 218.80 | 224.20 | 216.40 | 218.00 | 0.0M |
| 2024-03-28 | 222.00 | 229.20 | 211.60 | 218.60 | 0.0M |
| 2024-03-27 | 208.00 | 227.20 | 208.00 | 220.00 | 0.0M |
| 2024-03-26 | 204.40 | 214.00 | 196.60 | 207.60 | 0.0M |
| 2024-03-25 | 198.60 | 203.20 | 196.20 | 202.60 | 0.0M |
| 2024-03-22 | 196.40 | 200.40 | 195.20 | 200.40 | 0.0M |
| 2024-03-21 | 196.60 | 199.60 | 193.20 | 196.60 | 0.0M |
| 2024-03-20 | 198.20 | 201.80 | 196.20 | 197.60 | 0.0M |
| 2024-03-19 | 202.00 | 204.60 | 196.00 | 200.20 | 0.0M |
| 2024-03-18 | 199.40 | 203.20 | 198.40 | 202.20 | 0.0M |
| 2024-03-15 | 205.40 | 205.40 | 198.00 | 201.60 | 0.0M |
| 2024-03-14 | 213.60 | 214.00 | 203.60 | 205.40 | 0.0M |
| 2024-03-13 | 207.60 | 219.00 | 207.60 | 213.60 | 0.0M |
| 2024-03-12 | 197.00 | 209.80 | 196.80 | 205.00 | 0.0M |
| 2024-03-11 | 198.00 | 201.40 | 192.60 | 196.80 | 0.0M |
| 2024-03-07 | 198.20 | 200.00 | 196.00 | 200.00 | 0.0M |
| 2024-03-06 | 195.40 | 198.60 | 194.20 | 198.60 | 0.0M |
| 2024-03-05 | 195.00 | 201.60 | 193.60 | 198.20 | 0.0M |
| 2024-03-04 | 195.80 | 196.60 | 188.00 | 195.00 | 0.0M |
| 2024-03-01 | 201.40 | 203.60 | 189.80 | 194.60 | 0.0M |
| 2024-02-29 | 204.80 | 205.80 | 193.40 | 200.20 | 0.0M |
| 2024-02-28 | 206.40 | 209.60 | 201.80 | 203.20 | 0.0M |
| 2024-02-27 | 202.80 | 219.00 | 202.20 | 206.40 | 0.0M |
| 2024-02-26 | 193.80 | 210.00 | 190.00 | 202.80 | 0.0M |
| 2024-02-22 | 193.60 | 204.80 | 184.00 | 188.00 | 0.0M |
| 2024-02-21 | 204.20 | 207.40 | 179.80 | 193.80 | 0.0M |
| 2024-02-20 | 205.40 | 210.40 | 200.40 | 201.20 | 0.0M |
| 2024-02-19 | 210.40 | 210.40 | 205.00 | 206.40 | 0.0M |
| 2024-02-16 | 216.00 | 222.40 | 205.20 | 209.40 | 0.0M |
| 2024-02-15 | 220.00 | 220.00 | 208.20 | 215.60 | 0.0M |
| 2024-02-14 | 215.00 | 220.60 | 215.00 | 217.80 | 0.0M |
| 2024-02-13 | 207.20 | 224.60 | 207.20 | 218.00 | 0.0M |
| 2024-02-12 | 220.40 | 220.40 | 205.20 | 206.00 | 0.0M |
| 2024-02-09 | 220.20 | 220.40 | 212.00 | 214.40 | 0.0M |
| 2024-02-08 | 224.80 | 225.20 | 220.00 | 220.40 | 0.0M |
| 2024-02-07 | 224.20 | 227.20 | 221.20 | 224.80 | 0.0M |
| 2024-02-06 | 221.20 | 227.80 | 221.20 | 223.20 | 0.0M |
| 2024-02-05 | 219.80 | 228.80 | 216.40 | 221.00 | 0.0M |
| 2024-02-02 | 219.40 | 223.00 | 216.80 | 219.20 | 0.0M |
| 2024-02-01 | 231.20 | 232.80 | 212.20 | 219.00 | 0.0M |
| 2024-01-31 | 235.80 | 235.80 | 225.20 | 230.20 | 0.0M |
| 2024-01-30 | 237.00 | 244.00 | 233.40 | 234.40 | 0.0M |
| 2024-01-29 | 240.80 | 245.00 | 236.40 | 237.00 | 0.0M |
| 2024-01-26 | 247.00 | 247.60 | 240.40 | 240.40 | 0.0M |
| 2024-01-25 | 250.00 | 253.00 | 241.80 | 245.20 | 0.0M |
| 2024-01-24 | 245.20 | 258.00 | 236.00 | 253.00 | 0.0M |
| 2024-01-23 | 246.60 | 249.60 | 241.00 | 245.20 | 0.0M |
| 2024-01-22 | 242.80 | 250.00 | 242.60 | 246.60 | 0.0M |
| 2024-01-19 | 242.60 | 242.60 | 238.80 | 242.40 | 0.0M |
| 2024-01-18 | 243.20 | 251.00 | 235.40 | 238.80 | 0.0M |
| 2024-01-17 | 237.20 | 244.00 | 225.60 | 240.00 | 0.0M |
| 2024-01-16 | 245.20 | 258.80 | 230.00 | 237.60 | 0.0M |
| 2024-01-15 | 231.80 | 245.00 | 220.00 | 244.60 | 0.0M |
| 2024-01-12 | 213.60 | 229.80 | 200.00 | 220.80 | 0.0M |
| 2024-01-11 | 215.20 | 232.60 | 195.80 | 213.60 | 0.0M |
| 2024-01-10 | 190.00 | 225.80 | 187.20 | 212.80 | 0.1M |
| 2024-01-09 | 177.60 | 202.00 | 175.40 | 193.00 | 0.1M |
| 2024-01-08 | 170.20 | 178.00 | 170.00 | 176.40 | 0.0M |
| 2024-01-05 | 165.80 | 174.00 | 159.00 | 169.40 | 0.0M |
| 2024-01-04 | 158.80 | 168.60 | 156.80 | 165.60 | 0.0M |
| 2024-01-03 | 152.00 | 158.80 | 150.00 | 158.80 | 0.0M |