2,465.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,990.00 | 2,990.00 | 2,275.00 | 2,465.00 | 0.0M |
| 2025-09-25 | 2,790.00 | 2,790.00 | 2,115.00 | 2,670.00 | 0.0M |
| 2025-09-24 | 2,500.00 | 2,500.00 | 1,945.00 | 2,485.00 | 0.0M |
| 2025-09-23 | 2,290.00 | 2,290.00 | 1,745.00 | 2,285.00 | 0.0M |
| 2025-09-22 | 2,485.00 | 2,485.00 | 1,920.00 | 2,050.00 | 0.0M |
| 2025-09-19 | 2,480.00 | 2,480.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-09-18 | 2,570.00 | 2,570.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-09-17 | 3,000.00 | 3,000.00 | 2,380.00 | 2,585.00 | 0.0M |
| 2025-09-16 | 2,295.00 | 2,980.00 | 2,295.00 | 2,800.00 | 0.0M |
| 2025-09-15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-12 | 2,795.00 | 2,795.00 | 2,300.00 | 2,545.00 | 0.0M |
| 2025-09-11 | 2,990.00 | 3,050.00 | 2,460.00 | 2,700.00 | 0.0M |
| 2025-09-10 | 3,040.00 | 3,040.00 | 2,290.00 | 2,890.00 | 0.0M |
| 2025-09-09 | 2,790.00 | 2,790.00 | 2,350.00 | 2,690.00 | 0.0M |
| 2025-09-08 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-09-05 | 2,485.00 | 2,490.00 | 1,845.00 | 2,400.00 | 0.0M |
| 2025-09-04 | 2,850.00 | 2,850.00 | 2,165.00 | 2,170.00 | 0.0M |
| 2025-09-03 | 2,685.00 | 2,685.00 | 2,165.00 | 2,545.00 | 0.0M |
| 2025-09-02 | 2,920.00 | 2,920.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-09-01 | 2,780.00 | 2,780.00 | 2,545.00 | 2,550.00 | 0.0M |
| 2025-08-29 | 3,150.00 | 3,150.00 | 2,620.00 | 2,700.00 | 0.0M |
| 2025-08-28 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-08-27 | 2,890.00 | 2,890.00 | 2,425.00 | 2,565.00 | 0.0M |
| 2025-08-26 | 2,790.00 | 2,850.00 | 2,790.00 | 2,850.00 | 0.0M |
| 2025-08-25 | 2,920.00 | 2,920.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-08-22 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-08-21 | 2,750.00 | 2,785.00 | 2,075.00 | 2,500.00 | 0.0M |
| 2025-08-20 | 3,000.00 | 3,000.00 | 2,270.00 | 2,440.00 | 0.0M |
| 2025-08-19 | 2,990.00 | 2,990.00 | 2,500.00 | 2,670.00 | 0.0M |
| 2025-08-18 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-14 | 2,695.00 | 2,695.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2025-08-13 | 2,790.00 | 2,790.00 | 2,120.00 | 2,550.00 | 0.0M |
| 2025-08-12 | 2,985.00 | 2,985.00 | 2,270.00 | 2,490.00 | 0.0M |
| 2025-08-11 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-08-08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-08-07 | 2,945.00 | 2,945.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-06 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2025-08-05 | 2,750.00 | 2,800.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2025-08-04 | 2,980.00 | 2,980.00 | 2,210.00 | 2,560.00 | 0.0M |
| 2025-08-01 | 2,745.00 | 3,060.00 | 2,295.00 | 2,600.00 | 0.0M |
| 2025-07-31 | 3,185.00 | 3,185.00 | 2,375.00 | 2,695.00 | 0.0M |
| 2025-07-30 | 2,370.00 | 2,840.00 | 2,370.00 | 2,790.00 | 0.0M |
| 2025-07-29 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2025-07-28 | 2,600.00 | 2,900.00 | 2,165.00 | 2,480.00 | 0.0M |
| 2025-07-25 | 2,295.00 | 2,950.00 | 2,295.00 | 2,545.00 | 0.0M |
| 2025-07-24 | 2,550.00 | 2,700.00 | 2,550.00 | 2,700.00 | 0.0M |
| 2025-07-23 | 2,200.00 | 2,495.00 | 2,200.00 | 2,495.00 | 0.0M |
| 2025-07-22 | 2,200.00 | 2,245.00 | 1,920.00 | 2,200.00 | 0.0M |
| 2025-07-21 | 1,995.00 | 2,345.00 | 1,995.00 | 2,250.00 | 0.0M |
| 2025-07-18 | 2,895.00 | 2,895.00 | 2,145.00 | 2,345.00 | 0.0M |
| 2025-07-17 | 2,850.00 | 2,850.00 | 2,120.00 | 2,520.00 | 0.0M |
| 2025-07-16 | 2,650.00 | 3,000.00 | 2,225.00 | 2,490.00 | 0.0M |
| 2025-07-15 | 2,985.00 | 2,990.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2025-07-14 | 2,800.00 | 2,800.00 | 2,100.00 | 2,620.00 | 0.0M |
| 2025-07-11 | 2,685.00 | 2,685.00 | 2,130.00 | 2,470.00 | 0.0M |
| 2025-07-10 | 2,595.00 | 2,700.00 | 2,210.00 | 2,490.00 | 0.0M |
| 2025-07-09 | 2,645.00 | 2,975.00 | 2,210.00 | 2,600.00 | 0.0M |
| 2025-07-08 | 2,480.00 | 2,600.00 | 2,115.00 | 2,595.00 | 0.0M |
| 2025-07-07 | 3,000.00 | 3,000.00 | 2,245.00 | 2,485.00 | 0.0M |
| 2025-07-04 | 2,725.00 | 3,000.00 | 2,240.00 | 2,640.00 | 0.0M |
| 2025-07-03 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-07-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-07-01 | 2,540.00 | 2,540.00 | 2,120.00 | 2,400.00 | 0.0M |
| 2025-06-30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-06-27 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-06-26 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2025-06-25 | 2,490.00 | 2,490.00 | 1,950.00 | 2,150.00 | 0.0M |
| 2025-06-24 | 2,390.00 | 2,390.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2025-06-23 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-06-20 | 2,375.00 | 2,375.00 | 1,999.00 | 2,130.00 | 0.0M |
| 2025-06-19 | 2,190.00 | 2,190.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2025-06-18 | 2,330.00 | 2,330.00 | 1,730.00 | 1,999.00 | 0.0M |
| 2025-06-17 | 2,145.00 | 2,195.00 | 1,825.00 | 2,030.00 | 0.0M |
| 2025-06-16 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-06-13 | 2,025.00 | 2,025.00 | 1,657.00 | 1,909.00 | 0.0M |
| 2025-06-12 | 2,000.00 | 2,100.00 | 1,700.00 | 1,949.00 | 0.0M |
| 2025-06-11 | 2,105.00 | 2,105.00 | 1,785.00 | 2,000.00 | 0.0M |
| 2025-06-10 | 2,245.00 | 2,245.00 | 1,885.00 | 2,095.00 | 0.0M |
| 2025-06-09 | 2,095.00 | 2,215.00 | 1,640.00 | 2,215.00 | 0.0M |
| 2025-06-05 | 2,035.00 | 2,035.00 | 1,637.00 | 1,929.00 | 0.0M |
| 2025-06-04 | 2,190.00 | 2,190.00 | 1,654.00 | 1,925.00 | 0.0M |
| 2025-06-02 | 2,200.00 | 2,200.00 | 1,654.00 | 1,945.00 | 0.0M |
| 2025-05-30 | 2,060.00 | 2,060.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-05-29 | 2,095.00 | 2,095.00 | 1,615.00 | 1,895.00 | 0.0M |
| 2025-05-28 | 2,100.00 | 2,100.00 | 1,799.00 | 1,900.00 | 0.0M |
| 2025-05-27 | 2,145.00 | 2,145.00 | 1,615.00 | 1,853.00 | 0.0M |
| 2025-05-26 | 2,035.00 | 2,035.00 | 1,689.00 | 1,900.00 | 0.0M |
| 2025-05-23 | 1,989.00 | 1,989.00 | 1,530.00 | 1,987.00 | 0.0M |
| 2025-05-22 | 2,125.00 | 2,125.00 | 1,573.00 | 1,800.00 | 0.0M |
| 2025-05-21 | 2,160.00 | 2,160.00 | 1,598.00 | 1,850.00 | 0.0M |
| 2025-05-20 | 2,000.00 | 2,000.00 | 1,700.00 | 1,880.00 | 0.0M |
| 2025-05-19 | 2,265.00 | 2,265.00 | 1,675.00 | 1,893.00 | 0.0M |
| 2025-05-16 | 1,995.00 | 1,995.00 | 1,654.00 | 1,970.00 | 0.0M |
| 2025-05-15 | 2,150.00 | 2,150.00 | 1,657.00 | 1,945.00 | 0.0M |
| 2025-05-14 | 1,879.00 | 1,959.00 | 1,598.00 | 1,949.00 | 0.0M |
| 2025-05-13 | 1,889.00 | 1,889.00 | 1,456.00 | 1,880.00 | 0.0M |
| 2025-05-12 | 1,267.00 | 1,712.00 | 1,267.00 | 1,712.00 | 0.0M |
| 2025-05-09 | 1,499.00 | 1,499.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-05-08 | 1,400.00 | 1,400.00 | 1,052.00 | 1,391.00 | 0.0M |
| 2025-05-07 | 1,265.00 | 1,265.00 | 941.00 | 1,237.00 | 0.0M |
| 2025-05-02 | 1,445.00 | 1,445.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-04-30 | 1,414.00 | 1,414.00 | 1,194.00 | 1,300.00 | 0.0M |
| 2025-04-29 | 1,428.00 | 1,428.00 | 1,182.00 | 1,404.00 | 0.0M |
| 2025-04-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-04-25 | 1,265.00 | 1,265.00 | 938.00 | 1,250.00 | 0.0M |
| 2025-04-24 | 1,103.00 | 1,103.00 | 1,102.00 | 1,103.00 | 0.0M |
| 2025-04-23 | 1,369.00 | 1,378.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-22 | 1,405.00 | 1,405.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-04-21 | 1,275.00 | 1,275.00 | 999.00 | 1,240.00 | 0.0M |
| 2025-04-18 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 0.0M |
| 2025-04-17 | 1,140.00 | 1,140.00 | 850.00 | 1,059.00 | 0.0M |
| 2025-04-16 | 1,140.00 | 1,147.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-04-15 | 1,139.00 | 1,139.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-04-14 | 1,140.00 | 1,140.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-11 | 1,140.00 | 1,140.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-10 | 1,145.00 | 1,145.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-04-09 | 1,255.00 | 1,255.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-08 | 1,190.00 | 1,190.00 | 886.00 | 1,105.00 | 0.0M |
| 2025-04-07 | 999.00 | 1,045.00 | 781.00 | 1,042.00 | 0.0M |
| 2025-04-04 | 900.00 | 911.00 | 900.00 | 911.00 | 0.0M |
| 2025-04-03 | 999.00 | 999.00 | 793.00 | 793.00 | 0.0M |
| 2025-04-02 | 1,114.00 | 1,114.00 | 930.00 | 931.00 | 0.0M |
| 2025-04-01 | 1,178.00 | 1,178.00 | 935.00 | 1,094.00 | 0.0M |
| 2025-03-31 | 1,240.00 | 1,259.00 | 944.00 | 1,099.00 | 0.0M |
| 2025-03-28 | 1,120.00 | 1,160.00 | 859.00 | 1,110.00 | 0.0M |
| 2025-03-27 | 1,119.00 | 1,119.00 | 850.00 | 1,010.00 | 0.0M |
| 2025-03-26 | 1,100.00 | 1,140.00 | 850.00 | 999.00 | 0.0M |
| 2025-03-25 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-03-24 | 1,120.00 | 1,160.00 | 858.00 | 980.00 | 0.0M |
| 2025-03-21 | 1,118.00 | 1,118.00 | 928.00 | 1,009.00 | 0.0M |
| 2025-03-20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-03-19 | 998.00 | 999.00 | 930.00 | 950.00 | 0.0M |
| 2025-03-18 | 1,143.00 | 1,143.00 | 848.00 | 949.00 | 0.0M |
| 2025-03-17 | 1,000.00 | 1,000.00 | 850.00 | 997.00 | 0.0M |
| 2025-03-14 | 1,127.00 | 1,127.00 | 833.00 | 999.00 | 0.0M |
| 2025-03-13 | 1,000.00 | 1,000.00 | 831.00 | 980.00 | 0.0M |
| 2025-03-12 | 1,000.00 | 1,035.00 | 781.00 | 970.00 | 0.0M |
| 2025-03-11 | 999.00 | 999.00 | 806.00 | 900.00 | 0.0M |
| 2025-03-10 | 1,000.00 | 1,000.00 | 850.00 | 948.00 | 0.0M |
| 2025-03-07 | 999.00 | 1,099.00 | 825.00 | 1,000.00 | 0.0M |
| 2025-03-06 | 1,079.00 | 1,112.00 | 824.00 | 970.00 | 0.0M |
| 2025-03-05 | 1,139.00 | 1,139.00 | 950.00 | 969.00 | 0.0M |
| 2025-03-04 | 1,115.00 | 1,149.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-02-28 | 1,147.00 | 1,147.00 | 990.00 | 1,000.00 | 0.0M |
| 2025-02-27 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-02-26 | 1,080.00 | 1,104.00 | 959.00 | 959.00 | 0.0M |
| 2025-02-25 | 1,137.00 | 1,137.00 | 842.00 | 960.00 | 0.0M |
| 2025-02-24 | 1,079.00 | 1,100.00 | 833.00 | 990.00 | 0.0M |
| 2025-02-21 | 1,074.00 | 1,117.00 | 950.00 | 980.00 | 0.0M |
| 2025-02-20 | 945.00 | 975.00 | 945.00 | 973.00 | 0.0M |
| 2025-02-19 | 1,079.00 | 1,145.00 | 848.00 | 848.00 | 0.0M |
| 2025-02-18 | 1,061.00 | 1,061.00 | 845.00 | 997.00 | 0.0M |
| 2025-02-17 | 1,069.00 | 1,114.00 | 824.00 | 994.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,148.00 | 969.00 | 969.00 | 0.0M |
| 2025-02-13 | 1,149.00 | 1,149.00 | 999.00 | 999.00 | 0.0M |
| 2025-02-12 | 1,254.00 | 1,254.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-11 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-02-10 | 1,009.00 | 1,009.00 | 950.00 | 950.00 | 0.0M |
| 2025-02-07 | 1,014.00 | 1,014.00 | 880.00 | 999.00 | 0.0M |
| 2025-02-06 | 1,078.00 | 1,078.00 | 808.00 | 900.00 | 0.0M |
| 2025-02-05 | 1,079.00 | 1,079.00 | 900.00 | 950.00 | 0.0M |
| 2025-02-04 | 1,035.00 | 1,081.00 | 799.00 | 940.00 | 0.0M |
| 2025-02-03 | 1,099.00 | 1,099.00 | 940.00 | 940.00 | 0.0M |
| 2025-01-31 | 1,121.00 | 1,121.00 | 830.00 | 967.00 | 0.0M |
| 2025-01-24 | 850.00 | 976.00 | 850.00 | 976.00 | 0.0M |
| 2025-01-23 | 680.00 | 900.00 | 680.00 | 850.00 | 0.0M |
| 2025-01-22 | 920.00 | 920.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-21 | 977.00 | 977.00 | 724.00 | 800.00 | 0.0M |
| 2025-01-20 | 1,035.00 | 1,035.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-17 | 899.00 | 900.00 | 748.00 | 900.00 | 0.0M |
| 2025-01-16 | 1,108.00 | 1,108.00 | 880.00 | 880.00 | 0.0M |
| 2025-01-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-14 | 1,031.00 | 1,031.00 | 765.00 | 840.00 | 0.0M |
| 2025-01-13 | 1,034.00 | 1,034.00 | 765.00 | 899.00 | 0.0M |
| 2025-01-10 | 1,067.00 | 1,067.00 | 790.00 | 900.00 | 0.0M |
| 2025-01-09 | 976.00 | 976.00 | 723.00 | 929.00 | 0.0M |
| 2025-01-08 | 989.00 | 989.00 | 732.00 | 850.00 | 0.0M |
| 2025-01-07 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0M |
| 2025-01-06 | 838.00 | 839.00 | 740.00 | 750.00 | 0.0M |
| 2025-01-03 | 836.00 | 837.00 | 730.00 | 730.00 | 0.0M |
| 2025-01-02 | 799.00 | 800.00 | 648.00 | 730.00 | 0.0M |