Tianjin Printronics Circuit Corp (002134)

002134
🏛️ China →
21.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 10.60 11.00 10.55 10.97 5.9M
2023-12-28 10.41 10.62 10.26 10.61 3.7M
2023-12-27 10.17 10.42 10.15 10.40 3.3M
2023-12-26 10.46 10.46 10.13 10.24 3.6M
2023-12-25 10.36 10.47 10.18 10.37 3.3M
2023-12-22 10.62 10.71 10.36 10.41 4.2M
2023-12-21 10.60 10.69 10.12 10.64 4.9M
2023-12-20 10.70 10.87 10.60 10.64 4.8M
2023-12-19 10.60 10.76 10.49 10.73 3.9M
2023-12-18 10.75 10.80 10.55 10.60 4.3M
2023-12-15 10.82 10.92 10.68 10.81 3.1M
2023-12-14 10.91 10.98 10.74 10.81 4.2M
2023-12-13 10.81 10.92 10.65 10.77 3.6M
2023-12-12 10.72 10.83 10.63 10.81 3.6M
2023-12-11 10.56 10.74 10.40 10.73 5.3M
2023-12-08 10.62 10.94 10.56 10.59 5.5M
2023-12-07 10.65 10.86 10.62 10.69 5.0M
2023-12-06 10.67 10.83 10.61 10.68 3.9M
2023-12-05 10.90 10.91 10.65 10.66 3.4M
2023-12-04 10.85 10.97 10.74 10.90 3.9M
2023-12-01 10.95 11.01 10.74 10.87 3.6M
2023-11-30 11.08 11.08 10.77 10.90 4.7M
2023-11-29 10.95 11.04 10.88 11.00 3.4M
2023-11-28 10.78 11.03 10.73 10.96 3.7M
2023-11-27 10.66 10.94 10.63 10.79 3.9M
2023-11-24 10.81 10.92 10.64 10.71 3.1M
2023-11-23 10.73 10.89 10.66 10.87 3.0M
2023-11-22 10.91 10.96 10.69 10.73 3.9M
2023-11-21 11.06 11.20 10.92 10.93 4.4M
2023-11-20 10.91 11.18 10.91 11.10 4.8M
2023-11-17 10.80 10.95 10.75 10.95 3.2M
2023-11-16 10.85 10.94 10.73 10.77 3.2M
2023-11-15 10.90 10.97 10.82 10.88 3.5M
2023-11-14 10.87 10.91 10.78 10.87 3.4M
2023-11-13 10.88 11.06 10.80 10.88 6.0M
2023-11-10 10.69 10.89 10.61 10.82 3.9M
2023-11-09 10.75 10.86 10.64 10.68 3.5M
2023-11-08 10.81 10.94 10.66 10.77 4.6M
2023-11-07 10.61 10.95 10.61 10.87 6.3M
2023-11-06 10.58 10.68 10.58 10.67 3.4M
2023-11-03 10.32 10.62 10.32 10.57 4.2M
2023-11-02 10.48 10.62 10.30 10.39 3.5M
2023-11-01 10.28 10.58 10.28 10.48 4.5M
2023-10-31 10.43 10.47 10.29 10.36 3.0M
2023-10-30 10.10 10.44 10.07 10.43 4.6M
2023-10-27 10.02 10.21 9.74 10.16 5.6M
2023-10-26 10.19 10.19 9.90 10.06 3.4M
2023-10-25 10.18 10.28 10.06 10.16 3.7M
2023-10-24 9.82 10.20 9.77 10.18 4.3M
2023-10-23 10.09 10.14 9.70 9.78 4.8M
2023-10-20 10.34 10.47 10.08 10.09 3.7M
2023-10-19 10.31 10.48 10.25 10.34 5.0M
2023-10-18 10.50 10.51 10.23 10.29 3.9M
2023-10-17 10.53 10.60 10.36 10.45 3.7M
2023-10-16 10.66 10.73 10.46 10.53 4.0M
2023-10-13 10.55 10.74 10.50 10.63 3.8M
2023-10-12 10.51 10.58 10.45 10.56 3.3M
2023-10-11 10.38 10.58 10.35 10.51 4.5M
2023-10-10 10.42 10.50 10.30 10.41 4.0M
2023-10-09 10.25 10.45 10.13 10.35 5.7M
2023-09-28 9.89 10.30 9.89 10.25 5.9M
2023-09-27 9.99 10.05 9.89 9.89 3.0M
2023-09-26 10.08 10.12 10.00 10.01 2.2M
2023-09-25 10.21 10.27 10.08 10.11 2.9M
2023-09-22 9.89 10.24 9.86 10.23 3.9M
2023-09-21 9.94 10.02 9.85 9.93 3.1M
2023-09-20 9.94 10.03 9.89 9.89 2.6M
2023-09-19 10.06 10.06 9.83 9.94 3.4M
2023-09-18 9.98 10.17 9.90 10.04 3.1M
2023-09-15 10.04 10.16 9.91 10.07 3.8M
2023-09-14 10.05 10.19 9.89 9.95 3.4M
2023-09-13 10.08 10.17 9.93 10.00 4.0M
2023-09-12 10.20 10.29 10.13 10.20 2.6M
2023-09-11 10.25 10.31 10.18 10.26 4.2M
2023-09-08 10.22 10.29 10.15 10.26 3.3M
2023-09-07 10.33 10.37 10.18 10.20 4.1M
2023-09-06 10.16 10.37 10.13 10.37 4.6M
2023-09-05 10.11 10.31 10.06 10.21 4.4M
2023-09-04 10.07 10.18 10.00 10.13 3.4M
2023-09-01 10.08 10.16 9.97 10.01 3.4M
2023-08-31 9.99 10.18 9.91 10.09 6.5M
2023-08-30 9.88 10.11 9.86 10.01 7.4M
2023-08-29 9.39 9.84 9.36 9.81 7.2M
2023-08-28 9.55 9.65 9.35 9.40 7.9M
2023-08-25 9.41 9.43 9.08 9.16 4.3M
2023-08-24 9.50 9.59 9.32 9.44 3.8M
2023-08-23 9.60 9.62 9.46 9.50 3.4M
2023-08-22 9.66 9.78 9.31 9.63 5.6M
2023-08-21 9.79 9.87 9.66 9.66 3.7M
2023-08-18 9.85 10.01 9.75 9.75 5.9M
2023-08-17 9.62 9.92 9.50 9.89 7.3M
2023-08-16 9.60 9.79 9.58 9.68 5.6M
2023-08-15 9.89 9.92 9.60 9.63 10.1M
2023-08-14 9.80 10.14 9.68 10.03 12.5M
2023-08-11 9.86 10.19 9.75 9.92 16.2M
2023-08-10 9.70 9.74 9.62 9.68 2.9M
2023-08-09 9.83 9.83 9.64 9.66 4.5M
2023-08-08 9.85 9.92 9.79 9.83 3.6M
2023-08-07 9.86 9.90 9.81 9.86 4.8M
2023-08-04 9.79 9.96 9.75 9.86 5.4M
2023-08-03 9.83 9.96 9.74 9.78 6.5M
2023-08-02 9.83 9.94 9.81 9.87 5.0M
2023-08-01 10.02 10.02 9.82 9.86 7.8M
2023-07-31 9.91 10.05 9.86 10.00 8.7M
2023-07-28 10.16 10.23 9.97 10.01 9.4M
2023-07-27 10.11 10.39 10.06 10.17 8.9M
2023-07-26 10.20 10.30 9.98 10.06 10.7M
2023-07-25 10.13 10.33 10.05 10.29 14.7M
2023-07-24 9.99 10.23 9.80 10.10 14.9M
2023-07-21 10.56 10.61 9.98 10.01 25.7M
2023-07-20 11.40 11.44 10.70 10.70 31.9M
2023-07-19 11.37 11.96 11.21 11.68 31.9M
2023-07-18 11.65 12.02 11.38 11.47 46.2M
2023-07-17 10.89 12.02 10.88 12.02 27.7M
2023-07-14 11.22 11.30 10.92 10.93 31.4M
2023-07-13 10.65 11.88 10.55 11.33 46.8M
2023-07-12 10.68 11.50 10.53 10.92 38.4M
2023-07-11 10.53 11.53 10.44 10.80 37.3M
2023-07-10 10.70 10.77 10.39 10.48 24.8M
2023-07-07 11.00 11.00 10.54 10.78 43.2M
2023-07-06 10.15 11.13 10.10 11.13 27.6M
2023-07-05 10.12 10.26 10.05 10.12 5.8M
2023-07-04 10.03 10.19 10.03 10.16 7.9M
2023-07-03 10.24 10.36 10.01 10.08 7.6M
2023-06-30 9.97 10.29 9.94 10.24 11.3M
2023-06-29 9.77 10.36 9.67 10.07 13.8M
2023-06-28 9.68 9.82 9.26 9.74 13.7M
2023-06-27 9.63 10.58 9.63 9.74 19.6M
2023-06-26 9.80 9.95 9.58 9.62 4.0M
2023-06-21 9.90 10.11 9.68 9.86 4.5M
2023-06-20 10.01 10.04 9.84 9.94 4.4M
2023-06-19 10.16 10.22 9.96 10.01 4.0M
2023-06-16 9.92 10.18 9.85 10.16 3.8M
2023-06-15 9.94 10.06 9.88 9.89 2.8M
2023-06-14 10.08 10.13 9.88 9.92 2.7M
2023-06-13 10.07 10.13 9.99 10.08 2.6M
2023-06-12 10.02 10.16 10.00 10.07 2.6M
2023-06-09 10.01 10.12 9.90 10.06 3.4M
2023-06-08 10.18 10.28 9.99 10.04 2.9M
2023-06-07 10.08 10.20 10.00 10.13 3.3M
2023-06-06 10.35 10.41 10.03 10.08 4.3M
2023-06-05 10.20 10.49 10.20 10.34 4.6M
2023-06-02 10.16 10.38 10.10 10.28 5.7M
2023-06-01 10.24 10.24 10.03 10.16 6.4M
2023-05-31 10.06 10.42 10.05 10.25 6.7M
2023-05-30 9.92 10.08 9.77 10.06 4.9M
2023-05-29 10.06 10.18 9.89 9.90 4.6M
2023-05-26 9.71 9.95 9.70 9.93 4.7M
2023-05-25 9.89 9.96 9.63 9.76 5.0M
2023-05-24 10.11 10.20 9.79 9.91 7.4M
2023-05-23 9.99 10.10 9.81 9.83 4.4M
2023-05-22 10.03 10.11 9.93 10.04 5.8M
2023-05-19 9.72 10.25 9.63 10.21 10.4M
2023-05-18 9.48 9.73 9.40 9.72 6.3M
2023-05-17 9.04 9.45 8.89 9.41 5.6M
2023-05-16 9.08 9.13 8.98 9.02 2.6M
2023-05-15 8.98 9.07 8.90 9.06 2.0M
2023-05-12 9.06 9.13 8.96 9.00 2.1M
2023-05-11 9.05 9.17 8.98 9.09 2.4M
2023-05-10 8.99 9.09 8.86 9.06 2.9M
2023-05-09 9.28 9.30 8.95 8.98 5.2M
2023-05-08 9.23 9.37 9.20 9.29 4.1M
2023-05-05 9.45 9.45 9.16 9.23 3.3M
2023-05-04 9.27 9.46 9.16 9.41 4.6M
2023-04-28 9.33 9.50 9.15 9.35 6.4M
2023-04-27 9.06 9.14 8.90 9.08 3.5M
2023-04-26 8.70 9.33 8.70 9.06 6.2M
2023-04-25 8.91 8.91 8.49 8.65 3.7M
2023-04-24 9.03 9.07 8.79 8.91 3.8M
2023-04-21 9.48 9.55 8.98 9.03 7.2M
2023-04-20 9.59 9.59 9.40 9.49 3.3M
2023-04-19 9.54 9.72 9.50 9.54 3.2M
2023-04-18 9.77 9.81 9.48 9.54 4.7M
2023-04-17 9.91 10.05 9.75 9.81 4.3M
2023-04-14 9.85 10.09 9.64 10.00 6.7M
2023-04-13 10.08 10.29 9.84 9.85 7.1M
2023-04-12 9.55 10.29 9.53 10.12 13.1M
2023-04-11 9.67 9.82 9.47 9.55 5.9M
2023-04-10 9.89 10.10 9.65 9.67 8.7M
2023-04-07 9.76 10.15 9.73 9.89 10.2M
2023-04-06 9.56 9.85 9.48 9.72 8.3M
2023-04-04 9.62 9.81 9.60 9.66 8.9M
2023-04-03 9.90 9.92 9.53 9.65 15.2M
2023-03-31 10.30 10.42 9.74 9.90 17.9M
2023-03-30 10.63 11.03 10.38 10.40 19.6M
2023-03-29 11.00 11.06 10.46 10.81 33.0M
2023-03-28 10.44 11.56 10.19 11.39 36.0M
2023-03-27 10.42 10.52 10.09 10.51 6.7M
2023-03-24 10.30 10.52 10.26 10.42 6.6M
2023-03-23 10.20 10.33 10.18 10.32 5.2M
2023-03-22 10.18 10.25 10.10 10.22 4.8M
2023-03-21 10.08 10.40 9.89 10.18 6.9M
2023-03-20 9.85 10.10 9.81 10.00 5.4M
2023-03-17 9.87 10.03 9.79 9.86 3.2M
2023-03-16 10.02 10.13 9.83 9.85 3.0M
2023-03-15 9.92 10.17 9.85 10.01 4.5M
2023-03-14 9.97 10.03 9.74 9.84 3.9M
2023-03-13 9.93 10.10 9.84 9.98 2.7M
2023-03-10 10.25 10.33 10.01 10.05 2.9M
2023-03-09 9.97 10.19 9.92 10.13 4.3M
2023-03-08 9.70 9.98 9.54 9.96 3.6M
2023-03-07 10.15 10.15 9.70 9.70 3.9M
2023-03-06 9.90 10.09 9.87 10.07 3.3M
2023-03-03 9.90 10.04 9.80 9.89 2.1M
2023-03-02 9.99 10.10 9.88 9.90 3.4M
2023-03-01 9.94 10.01 9.81 10.00 2.0M
2023-02-28 9.82 9.98 9.72 9.86 1.8M
2023-02-27 9.93 9.99 9.77 9.82 1.8M
2023-02-24 9.98 10.05 9.88 9.96 1.9M
2023-02-23 9.95 10.05 9.85 9.94 2.1M
2023-02-22 9.86 9.96 9.78 9.90 1.9M
2023-02-21 9.83 10.05 9.82 9.88 2.0M
2023-02-20 9.74 9.88 9.67 9.86 3.3M
2023-02-17 9.87 9.93 9.72 9.76 3.2M
2023-02-16 10.17 10.17 9.70 9.78 4.8M
2023-02-15 10.05 10.20 10.02 10.17 2.6M
2023-02-14 10.09 10.21 10.02 10.04 2.5M
2023-02-13 10.09 10.09 9.91 10.05 3.3M
2023-02-10 9.99 10.38 9.99 10.03 6.9M
2023-02-09 9.85 10.02 9.82 10.00 3.4M
2023-02-08 10.00 10.10 9.89 9.92 2.8M
2023-02-07 10.06 10.15 9.86 9.95 2.9M
2023-02-06 9.83 10.13 9.43 10.00 4.8M
2023-02-03 9.75 9.90 9.67 9.85 4.5M
2023-02-02 9.61 9.84 9.54 9.73 4.6M
2023-02-01 9.38 9.75 9.31 9.61 6.2M
2023-01-31 9.41 9.47 9.28 9.33 3.3M
2023-01-30 9.34 9.48 9.31 9.42 4.5M
2023-01-20 9.13 9.55 9.12 9.29 5.3M
2023-01-19 9.06 9.19 9.00 9.13 2.5M
2023-01-18 9.05 9.15 8.96 9.06 3.2M
2023-01-17 8.95 9.12 8.83 9.03 4.2M
2023-01-16 8.74 8.88 8.68 8.83 2.1M
2023-01-13 8.88 8.95 8.69 8.75 3.0M
2023-01-12 8.67 8.91 8.67 8.88 2.5M
2023-01-11 8.69 9.15 8.69 8.72 5.1M
2023-01-10 8.71 8.78 8.65 8.70 2.2M
2023-01-09 8.56 8.73 8.56 8.68 2.6M
2023-01-06 8.35 8.58 8.35 8.55 3.2M
2023-01-05 8.50 8.50 8.36 8.41 2.3M
2023-01-04 8.39 8.62 8.38 8.45 3.3M
2023-01-03 8.07 8.49 8.07 8.44 3.3M