Tianjin Printronics Circuit Corp (002134)

002134
🏛️ China →
21.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.26 21.28 21.12 21.20 429.3K
09:35 21.16 21.27 21.15 21.24 319.8K
09:40 21.24 21.29 21.21 21.23 99.6K
09:45 21.23 21.24 21.21 21.23 92.9K
09:50 21.22 21.30 21.22 21.29 65.1K
09:55 21.29 21.31 21.25 21.26 158.9K
10:00 21.25 21.28 21.23 21.23 74.8K
10:05 21.24 21.25 21.20 21.20 116.4K
10:10 21.20 21.20 21.15 21.17 170.1K
10:15 21.18 21.27 21.17 21.24 112.7K
10:20 21.26 21.26 21.12 21.15 160.8K
10:25 21.15 21.15 21.08 21.08 316.2K
10:30 21.07 21.15 21.04 21.10 318.7K
10:35 21.10 21.11 21.10 21.11 54.6K
10:40 21.10 21.12 21.08 21.12 61.0K
10:45 21.12 21.17 21.09 21.12 88.8K
10:50 21.13 21.16 21.08 21.13 139.1K
10:55 21.13 21.14 21.09 21.09 88.6K
11:00 21.09 21.11 21.06 21.06 270.1K
11:05 21.06 21.08 21.00 21.03 434.3K
11:10 21.03 21.08 21.03 21.06 82.6K
11:15 21.05 21.10 21.05 21.09 36.7K
11:20 21.09 21.11 21.09 21.10 75.8K
11:25 21.10 21.11 21.08 21.09 34.1K
13:00 21.08 21.10 21.06 21.10 107.6K
13:05 21.09 21.09 21.08 21.08 70.3K
13:10 21.08 21.10 21.07 21.08 40.1K
13:15 21.09 21.09 21.06 21.07 82.5K
13:20 21.06 21.09 21.06 21.08 29.6K
13:25 21.09 21.11 21.06 21.07 138.0K
13:30 21.07 21.07 21.06 21.07 50.2K
13:35 21.08 21.11 21.08 21.09 53.2K
13:40 21.10 21.19 21.09 21.17 98.5K
13:45 21.17 21.27 21.17 21.23 247.5K
13:50 21.23 21.25 21.20 21.25 104.1K
13:55 21.21 21.26 21.21 21.24 79.3K
14:00 21.24 21.26 21.24 21.25 66.9K
14:05 21.26 21.26 21.16 21.17 251.7K
14:10 21.20 21.24 21.19 21.22 23.2K
14:15 21.21 21.23 21.21 21.23 52.1K
14:20 21.23 21.23 21.19 21.19 57.5K
14:25 21.18 21.19 21.15 21.15 65.1K
14:30 21.15 21.18 21.14 21.15 54.3K
14:35 21.15 21.18 21.14 21.15 100.6K
14:40 21.15 21.17 21.11 21.12 100.8K
14:45 21.13 21.15 21.12 21.14 40.3K
14:50 21.13 21.19 21.13 21.17 216.0K
14:55 21.18 21.18 21.17 21.17 64.4K
15:40 21.18 21.18 21.18 21.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar