Titan Wind Energy Suzhou (002531)

002531
🏛️ China →
8.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 11.39 11.65 11.31 11.60 20.1M
2023-12-28 10.75 11.49 10.73 11.40 27.1M
2023-12-27 10.80 10.84 10.62 10.79 9.9M
2023-12-26 10.95 10.96 10.66 10.76 12.5M
2023-12-25 10.95 11.08 10.90 10.97 12.8M
2023-12-22 11.00 11.20 10.75 10.99 20.6M
2023-12-21 10.80 11.18 10.69 11.04 22.0M
2023-12-20 11.36 11.55 10.72 10.88 35.3M
2023-12-19 11.67 11.67 11.32 11.38 21.5M
2023-12-18 11.97 12.01 11.62 11.74 19.5M
2023-12-15 12.11 12.25 12.00 12.04 11.2M
2023-12-14 12.24 12.24 12.03 12.10 7.1M
2023-12-13 12.08 12.20 11.94 12.15 10.1M
2023-12-12 12.26 12.30 12.03 12.13 12.3M
2023-12-11 11.96 12.36 11.85 12.31 17.3M
2023-12-08 12.12 12.23 12.01 12.01 9.1M
2023-12-07 12.26 12.31 11.95 12.07 12.9M
2023-12-06 12.23 12.47 12.19 12.30 10.7M
2023-12-05 12.28 12.58 12.20 12.29 18.8M
2023-12-04 12.33 12.43 12.16 12.30 11.7M
2023-12-01 12.51 12.55 12.25 12.33 13.3M
2023-11-30 12.74 12.74 12.38 12.49 16.8M
2023-11-29 12.81 12.85 12.69 12.74 8.6M
2023-11-28 12.60 12.91 12.53 12.85 14.7M
2023-11-27 12.68 12.78 12.48 12.62 17.5M
2023-11-24 13.00 13.02 12.72 12.79 18.7M
2023-11-23 13.21 13.28 12.92 13.02 19.1M
2023-11-22 13.20 13.39 12.88 13.23 22.7M
2023-11-21 13.35 13.43 13.20 13.24 15.8M
2023-11-20 13.61 13.65 13.34 13.40 15.4M
2023-11-17 13.63 13.70 13.51 13.62 8.1M
2023-11-16 13.89 13.94 13.61 13.65 9.7M
2023-11-15 13.86 14.03 13.73 13.87 15.0M
2023-11-14 13.70 13.82 13.62 13.74 8.1M
2023-11-13 13.76 13.87 13.50 13.77 14.3M
2023-11-10 13.70 13.95 13.62 13.85 12.2M
2023-11-09 13.72 13.91 13.67 13.76 10.7M
2023-11-08 14.00 14.08 13.65 13.79 17.4M
2023-11-07 13.90 14.04 13.74 13.88 14.6M
2023-11-06 13.97 14.39 13.87 13.95 24.2M
2023-11-03 13.83 14.28 13.80 13.92 24.7M
2023-11-02 13.87 13.95 13.62 13.82 22.5M
2023-11-01 13.35 14.15 13.29 13.87 44.3M
2023-10-31 13.02 13.73 13.02 13.34 33.6M
2023-10-30 12.79 13.43 12.72 13.17 26.5M
2023-10-27 12.59 13.02 12.25 12.86 23.3M
2023-10-26 12.76 12.98 12.55 12.70 20.2M
2023-10-25 13.06 13.18 12.90 12.91 16.8M
2023-10-24 12.96 13.12 12.49 13.00 27.3M
2023-10-23 13.17 13.21 12.70 12.89 20.8M
2023-10-20 12.52 13.45 12.52 13.18 34.9M
2023-10-19 12.66 12.83 12.51 12.63 8.9M
2023-10-18 13.00 13.04 12.65 12.76 13.3M
2023-10-17 13.02 13.31 12.98 13.07 13.8M
2023-10-16 13.14 13.33 12.90 12.99 14.8M
2023-10-13 13.30 13.30 12.94 13.23 18.7M
2023-10-12 12.73 13.47 12.57 13.24 37.0M
2023-10-11 12.91 12.99 12.66 12.71 11.2M
2023-10-10 13.01 13.05 12.79 12.82 11.8M
2023-10-09 12.88 13.25 12.80 12.97 20.1M
2023-09-28 12.51 13.26 12.50 12.91 42.2M
2023-09-27 11.89 12.85 11.89 12.54 48.7M
2023-09-26 12.00 12.47 11.93 11.99 19.7M
2023-09-25 12.21 12.21 11.70 11.96 22.5M
2023-09-22 12.13 12.28 12.07 12.21 13.7M
2023-09-21 12.17 12.31 12.04 12.14 12.3M
2023-09-20 12.44 12.49 12.20 12.25 11.2M
2023-09-19 12.56 12.58 12.40 12.44 7.0M
2023-09-18 12.41 12.75 12.29 12.56 13.2M
2023-09-15 12.56 12.61 12.28 12.41 10.3M
2023-09-14 12.64 12.65 12.42 12.49 9.6M
2023-09-13 12.83 12.90 12.57 12.67 10.3M
2023-09-12 12.88 12.98 12.81 12.87 8.5M
2023-09-11 12.84 12.93 12.80 12.89 7.6M
2023-09-08 12.83 12.92 12.75 12.83 5.7M
2023-09-07 13.13 13.21 12.88 12.91 10.5M
2023-09-06 13.18 13.21 13.06 13.17 8.1M
2023-09-05 13.15 13.31 13.11 13.23 8.8M
2023-09-04 13.29 13.35 13.05 13.20 12.3M
2023-09-01 13.05 13.25 13.00 13.19 10.0M
2023-08-31 13.33 13.39 13.01 13.01 14.5M
2023-08-30 13.48 13.53 13.21 13.33 19.4M
2023-08-29 12.96 13.64 12.96 13.53 23.0M
2023-08-28 13.49 13.55 12.92 12.95 14.1M
2023-08-25 12.99 13.12 12.75 12.84 10.2M
2023-08-24 13.07 13.22 12.90 13.05 8.0M
2023-08-23 13.23 13.23 13.01 13.01 7.2M
2023-08-22 13.30 13.46 12.96 13.27 12.4M
2023-08-21 13.27 13.48 13.22 13.30 7.9M
2023-08-18 13.41 13.55 13.27 13.27 7.9M
2023-08-17 13.27 13.43 13.08 13.40 8.2M
2023-08-16 13.40 13.58 13.21 13.28 8.0M
2023-08-15 13.70 13.79 13.23 13.40 14.3M
2023-08-14 13.45 13.79 13.36 13.69 11.6M
2023-08-11 13.82 13.83 13.55 13.58 9.9M
2023-08-10 13.74 14.09 13.74 13.83 8.8M
2023-08-09 13.80 13.94 13.70 13.73 9.9M
2023-08-08 14.06 14.14 13.76 13.84 14.3M
2023-08-07 14.07 14.16 13.96 14.11 9.8M
2023-08-04 14.13 14.24 14.04 14.06 11.1M
2023-08-03 14.06 14.24 14.00 14.17 8.0M
2023-08-02 14.34 14.34 14.00 14.06 13.3M
2023-08-01 14.25 14.38 14.15 14.35 14.9M
2023-07-31 13.93 14.31 13.89 14.26 25.0M
2023-07-28 13.81 13.99 13.60 13.95 15.8M
2023-07-27 13.75 14.24 13.75 13.87 22.9M
2023-07-26 13.90 13.97 13.75 13.79 12.5M
2023-07-25 13.90 14.02 13.80 13.90 10.7M
2023-07-24 13.86 13.96 13.69 13.78 7.6M
2023-07-21 13.96 14.08 13.83 13.85 9.4M
2023-07-20 14.00 14.28 13.98 14.00 14.3M
2023-07-19 14.24 14.30 13.80 13.98 27.4M
2023-07-18 14.42 14.48 14.20 14.29 12.2M
2023-07-17 14.30 14.50 14.24 14.40 10.9M
2023-07-14 14.70 14.72 14.31 14.33 19.7M
2023-07-13 14.39 14.83 14.36 14.69 21.2M
2023-07-12 14.53 14.59 14.21 14.32 18.2M
2023-07-11 14.38 14.70 14.28 14.53 18.4M
2023-07-10 14.44 14.74 14.36 14.43 21.2M
2023-07-07 15.13 15.14 14.30 14.40 52.2M
2023-07-06 16.20 16.48 15.17 15.37 57.1M
2023-07-05 16.03 16.33 15.65 15.72 20.4M
2023-07-04 16.10 16.20 15.70 15.88 24.8M
2023-07-03 15.36 16.43 15.06 16.21 50.1M
2023-06-30 15.25 15.54 15.05 15.23 14.7M
2023-06-29 15.38 15.56 15.04 15.26 9.5M
2023-06-28 15.50 15.50 15.02 15.46 11.7M
2023-06-27 15.63 15.97 15.21 15.47 16.3M
2023-06-26 15.63 15.83 15.18 15.57 24.4M
2023-06-21 16.23 16.34 15.90 15.90 11.7M
2023-06-20 16.20 16.37 16.10 16.24 13.0M
2023-06-19 16.20 16.40 15.99 16.17 19.1M
2023-06-16 16.01 16.41 15.89 16.31 22.7M
2023-06-15 15.14 16.11 15.05 16.01 25.5M
2023-06-14 15.44 15.53 15.09 15.11 14.3M
2023-06-13 15.22 15.50 15.22 15.39 16.4M
2023-06-12 15.48 15.48 14.74 15.22 34.9M
2023-06-09 15.18 15.95 14.75 15.58 31.1M
2023-06-08 15.07 15.44 14.83 14.90 13.4M
2023-06-07 15.20 15.46 14.98 15.14 16.9M
2023-06-06 15.75 15.79 15.25 15.34 28.3M
2023-06-05 16.25 16.35 15.76 15.80 23.6M
2023-06-02 15.71 17.15 15.71 16.36 40.9M
2023-06-01 15.99 16.18 15.66 15.80 30.3M
2023-05-31 15.70 15.82 15.40 15.56 16.7M
2023-05-30 15.74 15.85 15.42 15.64 23.5M
2023-05-29 15.77 15.94 15.61 15.70 18.5M
2023-05-26 16.10 16.10 15.50 15.95 22.5M
2023-05-25 15.89 16.36 15.78 16.10 24.9M
2023-05-24 15.66 16.45 15.65 16.02 25.9M
2023-05-23 15.90 16.06 15.60 15.77 18.7M
2023-05-22 15.65 16.26 15.61 15.80 21.1M
2023-05-19 15.62 15.84 15.44 15.65 19.7M
2023-05-18 15.94 16.30 15.71 15.84 19.7M
2023-05-17 16.15 16.16 15.63 15.97 26.3M
2023-05-16 15.65 16.42 15.61 15.82 55.5M
2023-05-15 14.89 15.84 14.89 15.73 45.2M
2023-05-12 14.60 15.25 14.58 14.95 31.2M
2023-05-11 14.61 14.97 14.51 14.77 30.0M
2023-05-10 13.97 14.78 13.81 14.48 35.8M
2023-05-09 14.55 14.55 13.94 14.00 25.5M
2023-05-08 14.00 15.05 14.00 14.59 33.1M
2023-05-05 14.06 14.20 13.73 13.99 17.2M
2023-05-04 13.92 14.45 13.80 14.19 23.3M
2023-04-28 13.82 14.00 13.64 13.78 14.8M
2023-04-27 13.61 14.09 13.35 13.91 28.2M
2023-04-26 12.89 14.00 12.86 13.60 38.4M
2023-04-25 12.70 13.04 12.45 12.95 20.6M
2023-04-24 12.76 12.99 12.50 12.61 14.7M
2023-04-21 13.10 13.29 12.74 12.96 17.2M
2023-04-20 13.42 13.48 12.90 13.15 19.4M
2023-04-19 13.90 13.90 13.44 13.51 19.8M
2023-04-18 13.78 14.07 13.70 13.90 17.2M
2023-04-17 13.67 14.20 13.61 13.79 24.4M
2023-04-14 13.67 13.82 13.55 13.66 13.0M
2023-04-13 14.19 14.37 13.71 13.73 20.4M
2023-04-12 13.88 14.04 13.71 13.85 13.8M
2023-04-11 14.26 14.30 13.76 13.92 21.2M
2023-04-10 14.05 14.46 14.02 14.36 17.0M
2023-04-07 14.07 14.35 13.91 14.05 12.7M
2023-04-06 14.28 14.38 13.69 14.08 27.4M
2023-04-04 14.68 14.82 14.20 14.38 23.5M
2023-04-03 14.74 14.94 14.58 14.78 15.7M
2023-03-31 14.82 15.05 14.70 14.76 13.6M
2023-03-30 14.67 15.10 14.43 14.91 24.0M
2023-03-29 14.66 14.93 14.62 14.75 15.1M
2023-03-28 14.71 15.04 14.57 14.66 26.5M
2023-03-27 13.76 15.14 13.66 14.87 53.0M
2023-03-24 13.78 14.05 13.52 13.79 20.1M
2023-03-23 13.97 14.07 13.68 13.73 17.6M
2023-03-22 14.01 14.50 13.80 13.97 34.8M
2023-03-21 13.71 14.03 13.58 14.01 16.1M
2023-03-20 13.59 14.00 13.28 13.82 19.2M
2023-03-17 13.81 13.97 13.50 13.60 18.4M
2023-03-16 14.50 14.55 13.50 13.66 28.6M
2023-03-15 14.48 14.75 14.48 14.55 11.4M
2023-03-14 14.43 14.51 14.00 14.42 14.5M
2023-03-13 14.43 14.55 14.13 14.44 11.7M
2023-03-10 14.42 14.48 14.16 14.20 12.2M
2023-03-09 14.61 14.79 14.48 14.51 12.0M
2023-03-08 14.82 15.04 14.73 14.81 9.2M
2023-03-07 15.26 15.26 14.92 14.93 11.5M
2023-03-06 14.94 15.33 14.51 15.28 26.5M
2023-03-03 14.90 15.02 14.78 14.94 10.9M
2023-03-02 15.13 15.32 14.82 14.90 15.8M
2023-03-01 15.31 15.31 14.95 15.13 14.4M
2023-02-28 15.43 15.52 15.15 15.31 11.4M
2023-02-27 15.36 15.79 15.21 15.47 12.7M
2023-02-24 15.50 15.64 15.28 15.43 10.6M
2023-02-23 15.78 15.78 15.40 15.51 16.5M
2023-02-22 15.05 15.93 15.05 15.76 34.6M
2023-02-21 14.99 15.35 14.78 15.23 23.9M
2023-02-20 14.78 15.07 14.72 14.99 19.6M
2023-02-17 15.28 15.33 14.71 14.78 22.7M
2023-02-16 15.66 15.75 15.15 15.31 27.3M
2023-02-15 15.95 16.04 15.67 15.76 16.6M
2023-02-14 16.28 16.39 15.81 15.95 21.4M
2023-02-13 16.62 16.75 16.18 16.25 20.9M
2023-02-10 16.72 16.94 16.51 16.60 16.3M
2023-02-09 16.45 16.86 16.24 16.73 22.7M
2023-02-08 16.36 16.77 16.28 16.53 21.8M
2023-02-07 15.94 16.60 15.93 16.36 20.5M
2023-02-06 15.74 16.10 15.70 16.09 23.2M
2023-02-03 16.30 16.34 15.52 15.86 27.8M
2023-02-02 16.32 16.87 16.20 16.43 24.5M
2023-02-01 16.35 16.75 16.15 16.36 23.0M
2023-01-31 16.20 16.73 16.15 16.34 21.0M
2023-01-30 16.19 16.60 16.08 16.37 28.4M
2023-01-20 15.78 16.29 15.72 16.10 19.1M
2023-01-19 15.90 15.98 15.56 15.74 17.6M
2023-01-18 15.58 16.31 15.57 16.02 25.8M
2023-01-17 15.52 15.84 15.46 15.65 17.3M
2023-01-16 15.55 15.83 15.35 15.49 18.2M
2023-01-13 15.83 15.92 15.38 15.54 16.2M
2023-01-12 15.59 16.25 15.59 15.74 22.8M
2023-01-11 15.91 16.01 15.56 15.66 21.6M
2023-01-10 16.03 16.25 15.88 15.96 19.0M
2023-01-09 16.25 16.50 15.95 16.12 27.6M
2023-01-06 16.34 16.88 16.18 16.24 28.9M
2023-01-05 16.01 16.64 16.01 16.34 23.7M
2023-01-04 16.34 16.41 15.90 16.16 34.9M
2023-01-03 15.08 16.52 15.08 16.34 54.1M