8.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 8.11 | 7.89 | 8.10 | 6,038.4K |
| 09:35 | 8.09 | 8.14 | 8.05 | 8.10 | 3,835.8K |
| 09:40 | 8.10 | 8.15 | 8.10 | 8.13 | 3,548.1K |
| 09:45 | 8.12 | 8.16 | 8.09 | 8.09 | 2,679.7K |
| 09:50 | 8.09 | 8.15 | 8.09 | 8.13 | 1,980.9K |
| 09:55 | 8.12 | 8.14 | 8.11 | 8.14 | 1,359.9K |
| 10:00 | 8.14 | 8.18 | 8.11 | 8.18 | 2,530.8K |
| 10:05 | 8.18 | 8.20 | 8.16 | 8.20 | 2,724.2K |
| 10:10 | 8.20 | 8.31 | 8.20 | 8.28 | 5,717.6K |
| 10:15 | 8.28 | 8.31 | 8.25 | 8.30 | 3,429.8K |
| 10:20 | 8.32 | 8.43 | 8.32 | 8.38 | 5,818.3K |
| 10:25 | 8.37 | 8.51 | 8.36 | 8.45 | 5,537.5K |
| 10:30 | 8.45 | 8.53 | 8.38 | 8.39 | 3,283.6K |
| 10:35 | 8.38 | 8.39 | 8.32 | 8.33 | 1,938.5K |
| 10:40 | 8.33 | 8.35 | 8.31 | 8.35 | 986.4K |
| 10:45 | 8.35 | 8.39 | 8.34 | 8.36 | 1,332.1K |
| 10:50 | 8.36 | 8.37 | 8.34 | 8.36 | 831.7K |
| 10:55 | 8.36 | 8.40 | 8.36 | 8.36 | 721.6K |
| 11:00 | 8.36 | 8.39 | 8.35 | 8.38 | 621.8K |
| 11:05 | 8.38 | 8.41 | 8.36 | 8.39 | 1,108.4K |
| 11:10 | 8.40 | 8.40 | 8.33 | 8.34 | 552.6K |
| 11:15 | 8.34 | 8.35 | 8.30 | 8.32 | 861.0K |
| 11:20 | 8.32 | 8.32 | 8.29 | 8.30 | 608.9K |
| 11:25 | 8.30 | 8.34 | 8.29 | 8.32 | 633.1K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 1.9K |
| 13:00 | 8.32 | 8.36 | 8.30 | 8.31 | 1,262.0K |
| 13:05 | 8.31 | 8.31 | 8.28 | 8.29 | 643.8K |
| 13:10 | 8.29 | 8.30 | 8.27 | 8.29 | 424.9K |
| 13:15 | 8.28 | 8.29 | 8.27 | 8.27 | 829.4K |
| 13:20 | 8.27 | 8.27 | 8.25 | 8.25 | 491.6K |
| 13:25 | 8.26 | 8.26 | 8.23 | 8.24 | 1,091.3K |
| 13:30 | 8.25 | 8.25 | 8.23 | 8.25 | 498.9K |
| 13:35 | 8.25 | 8.28 | 8.24 | 8.25 | 390.4K |
| 13:40 | 8.24 | 8.30 | 8.24 | 8.28 | 1,042.1K |
| 13:45 | 8.28 | 8.28 | 8.24 | 8.27 | 297.1K |
| 13:50 | 8.27 | 8.27 | 8.23 | 8.24 | 648.5K |
| 13:55 | 8.23 | 8.25 | 8.23 | 8.24 | 367.9K |
| 14:00 | 8.24 | 8.35 | 8.24 | 8.28 | 2,669.3K |
| 14:05 | 8.29 | 8.30 | 8.27 | 8.28 | 175.2K |
| 14:10 | 8.28 | 8.28 | 8.24 | 8.24 | 430.3K |
| 14:15 | 8.24 | 8.28 | 8.24 | 8.28 | 492.2K |
| 14:20 | 8.27 | 8.28 | 8.23 | 8.24 | 751.8K |
| 14:25 | 8.24 | 8.25 | 8.23 | 8.24 | 604.9K |
| 14:30 | 8.25 | 8.27 | 8.22 | 8.23 | 1,000.0K |
| 14:35 | 8.23 | 8.25 | 8.21 | 8.22 | 931.9K |
| 14:40 | 8.23 | 8.26 | 8.22 | 8.26 | 754.5K |
| 14:45 | 8.26 | 8.26 | 8.24 | 8.25 | 1,002.1K |
| 14:50 | 8.25 | 8.26 | 8.24 | 8.24 | 1,123.2K |
| 14:55 | 8.25 | 8.25 | 8.23 | 8.24 | 638.4K |