8.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 8.03 | 7.88 | 7.91 | 2,194.5K |
| 09:35 | 7.92 | 8.00 | 7.91 | 7.94 | 1,154.4K |
| 09:40 | 7.95 | 7.98 | 7.94 | 7.97 | 1,069.7K |
| 09:45 | 7.97 | 7.97 | 7.92 | 7.94 | 981.1K |
| 09:50 | 7.93 | 7.99 | 7.93 | 7.97 | 821.9K |
| 09:55 | 7.97 | 7.97 | 7.87 | 7.90 | 1,505.5K |
| 10:00 | 7.90 | 7.90 | 7.88 | 7.90 | 905.0K |
| 10:05 | 7.90 | 7.95 | 7.88 | 7.93 | 875.8K |
| 10:10 | 7.92 | 7.93 | 7.91 | 7.93 | 355.6K |
| 10:15 | 7.93 | 7.94 | 7.91 | 7.91 | 394.0K |
| 10:20 | 7.92 | 7.92 | 7.90 | 7.91 | 357.9K |
| 10:25 | 7.90 | 7.92 | 7.90 | 7.90 | 155.1K |
| 10:30 | 7.90 | 7.91 | 7.89 | 7.91 | 594.1K |
| 10:35 | 7.90 | 7.91 | 7.89 | 7.91 | 288.4K |
| 10:40 | 7.91 | 7.92 | 7.88 | 7.92 | 856.6K |
| 10:45 | 7.93 | 7.93 | 7.90 | 7.91 | 159.4K |
| 10:50 | 7.90 | 7.92 | 7.90 | 7.91 | 182.3K |
| 10:55 | 7.91 | 7.93 | 7.90 | 7.92 | 542.6K |
| 11:00 | 7.92 | 7.92 | 7.90 | 7.91 | 300.3K |
| 11:05 | 7.92 | 7.95 | 7.91 | 7.93 | 334.3K |
| 11:10 | 7.92 | 7.93 | 7.89 | 7.90 | 409.3K |
| 11:15 | 7.90 | 7.92 | 7.88 | 7.91 | 389.8K |
| 11:20 | 7.91 | 7.91 | 7.89 | 7.91 | 161.7K |
| 11:25 | 7.90 | 7.90 | 7.87 | 7.87 | 436.6K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.7K |
| 13:00 | 7.87 | 7.87 | 7.84 | 7.85 | 1,120.1K |
| 13:05 | 7.85 | 7.86 | 7.84 | 7.85 | 595.9K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.84 | 570.3K |
| 13:15 | 7.84 | 7.85 | 7.83 | 7.85 | 495.1K |
| 13:20 | 7.84 | 7.86 | 7.84 | 7.85 | 452.1K |
| 13:25 | 7.86 | 7.89 | 7.85 | 7.88 | 319.8K |
| 13:30 | 7.88 | 7.89 | 7.86 | 7.88 | 326.1K |
| 13:35 | 7.88 | 7.90 | 7.88 | 7.89 | 425.5K |
| 13:40 | 7.89 | 7.91 | 7.89 | 7.90 | 544.0K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.89 | 219.7K |
| 13:50 | 7.89 | 7.90 | 7.88 | 7.88 | 260.4K |
| 13:55 | 7.88 | 7.89 | 7.87 | 7.89 | 116.9K |
| 14:00 | 7.89 | 7.90 | 7.88 | 7.90 | 164.0K |
| 14:05 | 7.89 | 7.96 | 7.88 | 7.95 | 1,173.7K |
| 14:10 | 7.96 | 7.96 | 7.92 | 7.95 | 567.6K |
| 14:15 | 7.95 | 8.02 | 7.94 | 8.02 | 2,190.5K |
| 14:20 | 8.02 | 8.02 | 7.99 | 8.00 | 1,594.0K |
| 14:25 | 8.00 | 8.05 | 8.00 | 8.02 | 2,969.2K |
| 14:30 | 8.02 | 8.02 | 7.96 | 7.97 | 1,355.5K |
| 14:35 | 7.97 | 7.97 | 7.94 | 7.95 | 975.0K |
| 14:40 | 7.94 | 7.96 | 7.92 | 7.95 | 642.9K |
| 14:45 | 7.94 | 7.95 | 7.93 | 7.93 | 427.5K |
| 14:50 | 7.93 | 7.95 | 7.93 | 7.94 | 875.0K |
| 14:55 | 7.93 | 7.94 | 7.91 | 7.91 | 409.4K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |