8.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.80 | 7.80 | 1,609.3K |
| 09:35 | 7.80 | 7.84 | 7.78 | 7.82 | 1,160.4K |
| 09:40 | 7.84 | 7.91 | 7.82 | 7.91 | 1,628.8K |
| 09:45 | 7.91 | 7.97 | 7.89 | 7.89 | 2,120.5K |
| 09:50 | 7.89 | 7.90 | 7.84 | 7.84 | 933.1K |
| 09:55 | 7.83 | 7.84 | 7.81 | 7.81 | 723.4K |
| 10:00 | 7.82 | 7.82 | 7.78 | 7.79 | 2,099.4K |
| 10:05 | 7.79 | 7.81 | 7.75 | 7.75 | 1,516.9K |
| 10:10 | 7.75 | 7.75 | 7.70 | 7.75 | 1,626.3K |
| 10:15 | 7.74 | 7.75 | 7.69 | 7.71 | 1,577.4K |
| 10:20 | 7.72 | 7.74 | 7.71 | 7.71 | 843.2K |
| 10:25 | 7.71 | 7.72 | 7.68 | 7.68 | 1,643.4K |
| 10:30 | 7.68 | 7.70 | 7.66 | 7.70 | 1,312.2K |
| 10:35 | 7.70 | 7.73 | 7.68 | 7.69 | 614.9K |
| 10:40 | 7.69 | 7.74 | 7.68 | 7.74 | 976.3K |
| 10:45 | 7.74 | 7.74 | 7.71 | 7.72 | 617.2K |
| 10:50 | 7.71 | 7.71 | 7.66 | 7.69 | 1,113.8K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.69 | 579.1K |
| 11:00 | 7.69 | 7.69 | 7.66 | 7.69 | 608.1K |
| 11:05 | 7.68 | 7.72 | 7.68 | 7.68 | 216.7K |
| 11:10 | 7.69 | 7.72 | 7.67 | 7.68 | 689.4K |
| 11:15 | 7.67 | 7.72 | 7.67 | 7.72 | 184.7K |
| 11:20 | 7.71 | 7.72 | 7.66 | 7.66 | 309.5K |
| 11:25 | 7.66 | 7.67 | 7.65 | 7.67 | 612.5K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 13:00 | 7.67 | 7.67 | 7.64 | 7.65 | 900.0K |
| 13:05 | 7.66 | 7.68 | 7.64 | 7.67 | 510.2K |
| 13:10 | 7.67 | 7.70 | 7.66 | 7.69 | 232.4K |
| 13:15 | 7.69 | 7.71 | 7.68 | 7.69 | 324.2K |
| 13:20 | 7.69 | 7.71 | 7.68 | 7.70 | 695.7K |
| 13:25 | 7.69 | 7.74 | 7.69 | 7.73 | 761.0K |
| 13:30 | 7.71 | 7.74 | 7.70 | 7.70 | 869.1K |
| 13:35 | 7.71 | 7.71 | 7.68 | 7.69 | 458.1K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.70 | 266.1K |
| 13:45 | 7.69 | 7.71 | 7.69 | 7.69 | 286.8K |
| 13:50 | 7.69 | 7.71 | 7.69 | 7.70 | 344.0K |
| 13:55 | 7.70 | 7.72 | 7.69 | 7.72 | 896.0K |
| 14:00 | 7.70 | 7.71 | 7.68 | 7.68 | 255.5K |
| 14:05 | 7.68 | 7.71 | 7.67 | 7.69 | 456.5K |
| 14:10 | 7.69 | 7.71 | 7.67 | 7.70 | 346.5K |
| 14:15 | 7.69 | 7.73 | 7.69 | 7.73 | 461.0K |
| 14:20 | 7.73 | 7.76 | 7.71 | 7.73 | 1,327.0K |
| 14:25 | 7.73 | 7.77 | 7.73 | 7.77 | 600.7K |
| 14:30 | 7.77 | 7.78 | 7.75 | 7.78 | 639.1K |
| 14:35 | 7.78 | 7.78 | 7.75 | 7.76 | 436.3K |
| 14:40 | 7.76 | 7.78 | 7.76 | 7.78 | 399.7K |
| 14:45 | 7.78 | 7.80 | 7.77 | 7.80 | 683.0K |
| 14:50 | 7.80 | 7.82 | 7.78 | 7.81 | 1,272.0K |
| 14:55 | 7.81 | 7.82 | 7.81 | 7.82 | 766.5K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |