8.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.98 | 7.98 | 7.85 | 7.90 | 2,828.3K |
| 09:35 | 7.90 | 8.02 | 7.88 | 8.00 | 1,835.0K |
| 09:40 | 8.01 | 8.06 | 7.99 | 8.04 | 4,664.3K |
| 09:45 | 8.03 | 8.04 | 7.94 | 7.95 | 1,208.8K |
| 09:50 | 7.94 | 7.95 | 7.93 | 7.93 | 822.1K |
| 09:55 | 7.94 | 7.94 | 7.90 | 7.92 | 1,020.3K |
| 10:00 | 7.91 | 7.95 | 7.91 | 7.91 | 1,150.3K |
| 10:05 | 7.90 | 7.93 | 7.90 | 7.91 | 806.5K |
| 10:10 | 7.91 | 7.93 | 7.90 | 7.91 | 755.0K |
| 10:15 | 7.90 | 7.91 | 7.88 | 7.89 | 582.2K |
| 10:20 | 7.89 | 7.89 | 7.88 | 7.89 | 598.5K |
| 10:25 | 7.88 | 7.93 | 7.88 | 7.90 | 678.8K |
| 10:30 | 7.90 | 7.91 | 7.88 | 7.90 | 612.6K |
| 10:35 | 7.89 | 7.89 | 7.87 | 7.89 | 706.2K |
| 10:40 | 7.88 | 7.90 | 7.86 | 7.87 | 840.8K |
| 10:45 | 7.87 | 7.88 | 7.84 | 7.84 | 1,590.4K |
| 10:50 | 7.84 | 7.84 | 7.81 | 7.83 | 1,305.4K |
| 10:55 | 7.82 | 7.83 | 7.80 | 7.81 | 949.7K |
| 11:00 | 7.82 | 7.83 | 7.81 | 7.82 | 522.4K |
| 11:05 | 7.83 | 7.83 | 7.78 | 7.78 | 1,746.6K |
| 11:10 | 7.78 | 7.81 | 7.77 | 7.79 | 658.1K |
| 11:15 | 7.78 | 7.80 | 7.77 | 7.77 | 428.6K |
| 11:20 | 7.77 | 7.84 | 7.77 | 7.82 | 621.6K |
| 11:25 | 7.80 | 7.85 | 7.80 | 7.83 | 431.9K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 1.8K |
| 13:00 | 7.85 | 7.85 | 7.78 | 7.81 | 879.6K |
| 13:05 | 7.81 | 7.85 | 7.80 | 7.85 | 505.0K |
| 13:10 | 7.85 | 7.91 | 7.84 | 7.86 | 1,423.8K |
| 13:15 | 7.86 | 7.88 | 7.83 | 7.84 | 532.7K |
| 13:20 | 7.85 | 7.88 | 7.84 | 7.86 | 486.9K |
| 13:25 | 7.86 | 7.90 | 7.86 | 7.88 | 333.2K |
| 13:30 | 7.88 | 7.89 | 7.86 | 7.88 | 431.0K |
| 13:35 | 7.88 | 7.89 | 7.85 | 7.88 | 491.0K |
| 13:40 | 7.86 | 7.88 | 7.85 | 7.86 | 266.6K |
| 13:45 | 7.85 | 7.88 | 7.84 | 7.86 | 245.3K |
| 13:50 | 7.86 | 7.86 | 7.84 | 7.85 | 446.6K |
| 13:55 | 7.85 | 7.86 | 7.82 | 7.82 | 274.9K |
| 14:00 | 7.82 | 7.85 | 7.81 | 7.81 | 558.4K |
| 14:05 | 7.81 | 7.83 | 7.79 | 7.82 | 1,026.8K |
| 14:10 | 7.82 | 7.84 | 7.82 | 7.84 | 311.3K |
| 14:15 | 7.84 | 7.84 | 7.82 | 7.83 | 321.0K |
| 14:20 | 7.83 | 7.86 | 7.81 | 7.83 | 572.3K |
| 14:25 | 7.84 | 7.87 | 7.83 | 7.86 | 495.6K |
| 14:30 | 7.86 | 7.94 | 7.86 | 7.92 | 1,882.5K |
| 14:35 | 7.92 | 7.92 | 7.88 | 7.90 | 650.0K |
| 14:40 | 7.90 | 7.90 | 7.88 | 7.88 | 549.3K |
| 14:45 | 7.88 | 7.89 | 7.86 | 7.88 | 591.5K |
| 14:50 | 7.89 | 7.90 | 7.87 | 7.88 | 1,160.4K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.88 | 734.6K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |