5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 6.0K |
| 09:35 | 5.19 | 5.20 | 5.19 | 5.20 | 1.1K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 17.8K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 3.8K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 11.5K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 15.9K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 7.7K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 4.4K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 7.5K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 12.9K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 9.3K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 6.4K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 12:00 | 5.20 | 5.20 | 5.19 | 5.20 | 13.9K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 6.4K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 4.4K |
| 12:15 | 5.20 | 5.20 | 5.19 | 5.20 | 6.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 12:25 | 5.19 | 5.20 | 5.19 | 5.20 | 7.5K |
| 14:30 | 5.20 | 5.22 | 5.20 | 5.21 | 365.8K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 21.1K |
| 14:40 | 5.20 | 5.21 | 5.18 | 5.19 | 193.9K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 72.2K |
| 14:50 | 5.20 | 5.20 | 5.18 | 5.18 | 71.5K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.18 | 23.9K |
| 15:00 | 5.19 | 5.19 | 5.18 | 5.18 | 5.8K |
| 15:05 | 5.19 | 5.19 | 5.18 | 5.18 | 25.0K |
| 15:10 | 5.18 | 5.19 | 5.18 | 5.18 | 1,053.0K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 9.9K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.18 | 52.8K |
| 15:25 | 5.18 | 5.19 | 5.18 | 5.18 | 11.6K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 84.2K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.19 | 141.8K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.19 | 97.4K |
| 15:45 | 5.19 | 5.20 | 5.18 | 5.19 | 137.4K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.19 | 78.3K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 49.9K |
| 16:00 | 5.19 | 5.19 | 5.18 | 5.18 | 117.1K |
| 16:05 | 5.18 | 5.19 | 5.18 | 5.18 | 67.4K |
| 16:10 | 5.19 | 5.19 | 5.18 | 5.19 | 35.2K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.18 | 57.1K |
| 16:20 | 5.18 | 5.19 | 5.18 | 5.19 | 43.6K |
| 16:25 | 5.18 | 5.19 | 5.18 | 5.18 | 37.4K |
| 16:30 | 5.19 | 5.19 | 5.18 | 5.19 | 80.2K |
| 16:35 | 5.19 | 5.19 | 5.18 | 5.19 | 36.0K |
| 16:40 | 5.18 | 5.19 | 5.18 | 5.18 | 35.2K |
| 16:50 | 5.18 | 5.18 | 5.18 | 5.18 | 21.4K |
| 16:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |