1.00
Letzte Aktualisierung: 2025-06-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-29 | 0.93 | 0.99 | 0.93 | 0.94 | 0.0M |
| 2025-04-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-04-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-04-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-24 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2025-02-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-09 | 1.01 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-01-03 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |