Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 22.00 22.00 21.85 21.87 18.8K
10:05 21.87 21.97 21.85 21.91 96.1K
10:10 21.89 22.04 21.86 21.98 52.7K
10:15 21.98 22.00 21.93 21.99 24.0K
10:20 22.00 22.15 21.99 22.12 49.0K
10:25 22.12 22.12 22.06 22.06 34.7K
10:30 22.05 22.13 22.01 22.08 80.9K
10:35 22.09 22.12 22.05 22.10 67.6K
10:40 22.11 22.12 22.08 22.09 55.2K
10:45 22.09 22.14 22.08 22.14 55.3K
10:50 22.14 22.15 22.06 22.07 47.3K
10:55 22.07 22.12 22.06 22.11 65.1K
11:00 22.09 22.12 22.02 22.05 102.0K
11:05 22.04 22.07 22.01 22.05 480.0K
11:10 22.06 22.09 22.04 22.07 60.3K
11:15 22.07 22.11 22.07 22.09 35.1K
11:20 22.10 22.11 22.03 22.06 51.5K
11:25 22.07 22.11 22.07 22.09 43.0K
11:30 22.09 22.11 22.08 22.10 46.4K
11:35 22.11 22.12 22.08 22.09 50.2K
11:40 22.10 22.11 22.07 22.07 49.4K
11:45 22.08 22.08 22.04 22.07 64.3K
11:50 22.08 22.11 22.06 22.10 42.2K
11:55 22.11 22.11 22.08 22.09 34.3K
12:00 22.08 22.10 22.05 22.06 60.6K
12:05 22.07 22.08 22.05 22.07 64.9K
12:10 22.07 22.11 22.07 22.11 43.8K
12:15 22.11 22.11 22.08 22.10 31.3K
12:20 22.09 22.10 22.07 22.08 41.2K
12:25 22.09 22.10 22.07 22.09 34.3K
12:30 22.10 22.11 22.09 22.10 45.6K
12:35 22.09 22.13 22.09 22.11 54.6K
12:40 22.10 22.11 22.10 22.10 43.9K
12:45 22.10 22.11 22.10 22.10 60.7K
12:50 22.10 22.11 22.05 22.05 94.4K
12:55 22.05 22.06 21.97 22.00 147.1K
13:00 21.99 22.08 21.99 22.07 71.5K
13:05 22.08 22.09 22.06 22.06 43.8K
13:10 22.06 22.10 22.06 22.08 36.2K
13:15 22.09 22.12 22.08 22.11 49.0K
13:20 22.10 22.13 22.10 22.11 55.2K
13:25 22.12 22.12 22.06 22.11 75.2K
13:30 22.10 22.11 22.07 22.08 43.4K
13:35 22.08 22.12 22.07 22.12 27.4K
13:40 22.11 22.12 22.10 22.10 24.7K
13:45 22.11 22.12 22.10 22.10 22.0K
13:50 22.11 22.12 22.10 22.12 19.0K
13:55 22.12 22.13 22.10 22.11 24.5K
14:00 22.10 22.13 22.10 22.11 29.1K
14:05 22.11 22.13 22.10 22.11 25.1K
14:10 22.10 22.12 22.10 22.11 57.9K
14:15 22.11 22.13 22.09 22.10 28.8K
14:20 22.10 22.11 22.09 22.11 23.4K
14:25 22.10 22.11 22.10 22.10 28.5K
14:30 22.10 22.11 22.10 22.11 39.1K
14:35 22.10 22.11 22.10 22.10 26.0K
14:40 22.11 22.12 22.10 22.11 16.8K
14:45 22.11 22.16 22.10 22.16 46.6K
14:50 22.15 22.17 22.13 22.17 36.2K
14:55 22.16 22.17 22.14 22.16 21.5K
15:00 22.15 22.16 22.14 22.15 50.9K
15:05 22.16 22.17 22.15 22.15 29.8K
15:10 22.15 22.16 22.14 22.15 22.7K
15:15 22.15 22.17 22.14 22.16 27.5K
15:20 22.15 22.17 22.14 22.14 44.3K
15:25 22.14 22.18 22.14 22.17 38.0K
15:30 22.16 22.18 22.16 22.17 30.0K
15:35 22.17 22.19 22.15 22.19 35.5K
15:40 22.19 22.21 22.17 22.21 47.7K
15:45 22.20 22.23 22.20 22.23 30.6K
15:50 22.23 22.23 22.19 22.22 46.5K
15:55 22.21 22.23 22.19 22.22 49.5K
16:00 22.21 22.22 22.18 22.21 118.4K
16:05 22.21 22.21 22.17 22.17 34.2K
16:10 22.17 22.20 22.17 22.19 55.5K
16:15 22.19 22.21 22.19 22.20 30.5K
16:20 22.20 22.25 22.20 22.22 79.5K
16:25 22.21 22.23 22.19 22.20 62.5K
16:30 22.19 22.21 22.19 22.20 38.8K
16:35 22.20 22.25 22.19 22.20 120.0K
16:40 22.20 22.21 22.16 22.16 67.3K
16:45 22.15 22.16 22.12 22.12 67.7K
16:50 22.12 22.20 22.11 22.20 70.9K
16:55 22.12 22.12 22.12 22.12 376.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar