Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21.53 21.53 21.27 21.31 27.5K
10:05 21.31 21.38 21.25 21.26 42.7K
10:10 21.28 21.30 21.17 21.22 68.5K
10:15 21.22 21.30 21.21 21.27 55.5K
10:20 21.27 21.28 21.20 21.23 49.3K
10:25 21.23 21.28 21.22 21.26 41.2K
10:30 21.24 21.27 21.22 21.23 38.2K
10:35 21.22 21.28 21.20 21.27 106.8K
10:40 21.27 21.28 21.20 21.20 94.3K
10:45 21.20 21.24 21.11 21.11 81.8K
10:50 21.11 21.13 21.08 21.10 61.7K
10:55 21.10 21.11 21.05 21.07 61.2K
11:00 21.08 21.11 21.05 21.11 63.6K
11:05 21.10 21.13 21.08 21.12 61.0K
11:10 21.11 21.15 21.10 21.15 64.3K
11:15 21.13 21.17 21.13 21.16 46.9K
11:20 21.15 21.17 21.12 21.14 37.8K
11:25 21.14 21.15 21.11 21.14 37.3K
11:30 21.14 21.18 21.14 21.16 39.0K
11:35 21.17 21.18 21.15 21.15 36.7K
11:40 21.16 21.20 21.15 21.18 45.5K
11:45 21.19 21.20 21.14 21.17 39.6K
11:50 21.17 21.20 21.16 21.17 32.3K
11:55 21.18 21.22 21.16 21.20 99.9K
12:00 21.20 21.24 21.19 21.21 84.4K
12:05 21.20 21.24 21.20 21.22 28.9K
12:10 21.23 21.24 21.21 21.21 30.9K
12:15 21.22 21.25 21.21 21.23 28.0K
12:20 21.23 21.25 21.21 21.21 31.8K
12:25 21.21 21.22 21.18 21.20 37.4K
12:30 21.20 21.25 21.20 21.22 40.8K
12:35 21.22 21.24 21.21 21.23 25.1K
12:40 21.24 21.24 21.21 21.21 24.4K
12:45 21.22 21.23 21.21 21.22 31.1K
12:50 21.22 21.23 21.18 21.18 35.1K
12:55 21.18 21.19 21.16 21.19 28.8K
13:00 21.18 21.20 21.16 21.16 39.2K
13:05 21.16 21.20 21.16 21.18 80.1K
13:10 21.18 21.19 21.12 21.12 99.9K
13:15 21.13 21.14 21.10 21.12 82.6K
13:20 21.14 21.14 21.11 21.12 46.5K
13:25 21.12 21.16 21.12 21.15 75.2K
13:30 21.16 21.17 21.14 21.15 18.8K
13:35 21.15 21.17 21.13 21.15 34.9K
13:40 21.16 21.17 21.14 21.16 33.6K
13:45 21.16 21.17 21.14 21.14 30.7K
13:50 21.15 21.17 21.14 21.15 34.1K
13:55 21.15 21.16 21.11 21.11 46.3K
14:00 21.13 21.15 21.10 21.11 56.9K
14:05 21.12 21.12 21.05 21.08 62.0K
14:10 21.09 21.10 21.07 21.09 88.7K
14:15 21.10 21.12 21.09 21.10 42.5K
14:20 21.12 21.12 21.06 21.07 60.6K
14:25 21.09 21.10 21.08 21.08 57.8K
14:30 21.08 21.11 21.06 21.09 81.3K
14:35 21.09 21.14 21.09 21.13 42.8K
14:40 21.13 21.16 21.12 21.16 45.0K
14:45 21.16 21.19 21.15 21.17 33.4K
14:50 21.18 21.18 21.14 21.16 25.9K
14:55 21.16 21.19 21.15 21.19 42.8K
15:00 21.19 21.22 21.18 21.21 45.5K
15:05 21.21 21.21 21.17 21.18 28.7K
15:10 21.19 21.20 21.17 21.18 31.6K
15:15 21.19 21.19 21.16 21.17 24.4K
15:20 21.18 21.21 21.17 21.19 35.3K
15:25 21.19 21.22 21.18 21.21 27.7K
15:30 21.21 21.23 21.20 21.21 32.9K
15:35 21.21 21.23 21.20 21.21 28.2K
15:40 21.21 21.21 21.19 21.20 35.9K
15:45 21.21 21.22 21.19 21.19 42.2K
15:50 21.19 21.22 21.18 21.21 49.1K
15:55 21.22 21.22 21.20 21.21 32.4K
16:00 21.22 21.22 21.19 21.21 38.7K
16:05 21.22 21.23 21.21 21.22 30.7K
16:10 21.21 21.27 21.20 21.26 45.6K
16:15 21.25 21.26 21.23 21.24 33.2K
16:20 21.24 21.26 21.22 21.23 61.4K
16:25 21.24 21.24 21.22 21.22 49.4K
16:30 21.22 21.24 21.22 21.23 57.7K
16:35 21.22 21.23 21.18 21.20 58.7K
16:40 21.19 21.22 21.17 21.19 62.7K
16:45 21.19 21.22 21.17 21.18 47.1K
16:50 21.19 21.23 21.15 21.19 76.9K
16:55 21.27 21.27 21.27 21.27 609.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar