28.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 28.85 | 28.89 | 28.84 | 28.87 | 9.2K |
| 10:05 | 28.89 | 28.95 | 28.82 | 28.88 | 10.2K |
| 10:10 | 28.90 | 29.00 | 28.85 | 28.99 | 11.0K |
| 10:15 | 28.98 | 29.00 | 28.92 | 28.95 | 6.5K |
| 10:20 | 28.94 | 28.94 | 28.91 | 28.94 | 4.3K |
| 10:25 | 28.94 | 28.94 | 28.85 | 28.87 | 7.2K |
| 10:30 | 28.85 | 28.89 | 28.85 | 28.87 | 22.4K |
| 10:35 | 28.85 | 28.94 | 28.85 | 28.92 | 34.0K |
| 10:40 | 28.85 | 28.93 | 28.81 | 28.92 | 100.6K |
| 10:45 | 28.93 | 28.95 | 28.87 | 28.87 | 82.9K |
| 10:50 | 28.87 | 28.91 | 28.87 | 28.91 | 11.2K |
| 10:55 | 28.93 | 28.93 | 28.84 | 28.85 | 102.1K |
| 11:00 | 28.85 | 28.92 | 28.85 | 28.88 | 18.1K |
| 11:05 | 28.87 | 28.89 | 28.86 | 28.89 | 15.7K |
| 11:10 | 28.91 | 28.92 | 28.85 | 28.89 | 112.3K |
| 11:15 | 28.89 | 28.91 | 28.88 | 28.89 | 24.7K |
| 11:20 | 28.89 | 28.99 | 28.88 | 28.98 | 23.9K |
| 11:25 | 28.98 | 28.99 | 28.94 | 28.94 | 34.4K |
| 11:30 | 28.95 | 28.98 | 28.94 | 28.98 | 23.4K |
| 11:35 | 28.98 | 29.02 | 28.95 | 29.00 | 686.3K |
| 11:40 | 29.00 | 29.03 | 28.99 | 29.03 | 24.5K |
| 11:45 | 29.03 | 29.04 | 29.01 | 29.04 | 13.9K |
| 11:50 | 29.03 | 29.05 | 29.03 | 29.04 | 13.5K |
| 11:55 | 29.04 | 29.05 | 29.03 | 29.04 | 16.9K |
| 12:00 | 29.04 | 29.08 | 29.01 | 29.01 | 82.3K |
| 12:05 | 29.02 | 29.03 | 28.99 | 29.02 | 19.2K |
| 12:10 | 29.02 | 29.04 | 29.02 | 29.03 | 11.8K |
| 12:15 | 29.04 | 29.04 | 29.03 | 29.03 | 17.7K |
| 12:20 | 29.04 | 29.06 | 29.04 | 29.05 | 12.3K |
| 12:25 | 29.05 | 29.05 | 29.04 | 29.05 | 9.9K |
| 12:30 | 29.05 | 29.06 | 29.04 | 29.04 | 11.6K |
| 12:35 | 29.04 | 29.05 | 29.01 | 29.02 | 25.7K |
| 12:40 | 29.02 | 29.04 | 29.02 | 29.03 | 16.7K |
| 12:45 | 29.03 | 29.04 | 29.02 | 29.02 | 16.3K |
| 12:50 | 29.02 | 29.02 | 29.00 | 29.01 | 13.3K |
| 12:55 | 29.02 | 29.02 | 28.99 | 28.99 | 22.2K |
| 13:00 | 28.98 | 29.02 | 28.98 | 29.01 | 17.2K |
| 13:05 | 29.01 | 29.03 | 29.01 | 29.02 | 11.7K |
| 13:10 | 29.02 | 29.03 | 29.01 | 29.02 | 8.3K |
| 13:15 | 29.01 | 29.04 | 29.01 | 29.03 | 11.3K |
| 13:20 | 29.03 | 29.05 | 29.01 | 29.02 | 17.6K |
| 13:25 | 29.02 | 29.04 | 28.98 | 28.99 | 22.6K |
| 13:30 | 28.98 | 28.99 | 28.97 | 28.98 | 13.2K |
| 13:35 | 28.98 | 29.00 | 28.98 | 28.99 | 10.4K |
| 13:40 | 28.99 | 28.99 | 28.96 | 28.98 | 16.4K |
| 13:45 | 28.97 | 28.98 | 28.97 | 28.98 | 7.1K |
| 13:50 | 28.98 | 28.99 | 28.97 | 28.98 | 12.8K |
| 13:55 | 28.98 | 28.99 | 28.97 | 28.98 | 14.8K |
| 14:00 | 28.99 | 29.02 | 28.99 | 29.01 | 17.6K |
| 14:05 | 29.01 | 29.03 | 29.01 | 29.03 | 13.8K |
| 14:10 | 29.03 | 29.05 | 29.03 | 29.05 | 19.5K |
| 14:15 | 29.04 | 29.06 | 29.02 | 29.02 | 26.7K |
| 14:20 | 29.02 | 29.03 | 29.01 | 29.02 | 14.6K |
| 14:25 | 29.02 | 29.03 | 29.00 | 29.02 | 12.7K |
| 14:30 | 29.01 | 29.05 | 29.01 | 29.05 | 18.2K |
| 14:35 | 29.05 | 29.06 | 29.04 | 29.05 | 32.8K |
| 14:40 | 29.05 | 29.07 | 29.04 | 29.05 | 32.3K |
| 14:45 | 29.06 | 29.06 | 29.05 | 29.06 | 14.8K |
| 14:50 | 29.06 | 29.08 | 29.05 | 29.07 | 37.0K |
| 14:55 | 29.07 | 29.08 | 29.04 | 29.05 | 31.8K |
| 15:00 | 29.05 | 29.07 | 29.04 | 29.07 | 18.5K |
| 15:05 | 29.07 | 29.07 | 29.06 | 29.07 | 29.3K |
| 15:10 | 29.07 | 29.10 | 29.07 | 29.10 | 31.0K |
| 15:15 | 29.10 | 29.11 | 29.07 | 29.08 | 24.1K |
| 15:20 | 29.08 | 29.09 | 29.08 | 29.08 | 18.4K |
| 15:25 | 29.08 | 29.08 | 29.06 | 29.06 | 23.1K |
| 15:30 | 29.06 | 29.07 | 29.05 | 29.06 | 18.3K |
| 15:35 | 29.05 | 29.05 | 29.00 | 29.01 | 29.4K |
| 15:40 | 29.01 | 29.03 | 29.00 | 29.03 | 19.9K |
| 15:45 | 29.03 | 29.04 | 29.02 | 29.03 | 21.2K |
| 15:50 | 29.03 | 29.03 | 29.02 | 29.02 | 18.2K |
| 15:55 | 29.02 | 29.03 | 29.02 | 29.03 | 11.1K |
| 16:00 | 29.02 | 29.03 | 29.02 | 29.03 | 11.8K |
| 16:05 | 29.03 | 29.03 | 29.00 | 29.01 | 14.3K |
| 16:10 | 29.01 | 29.01 | 28.99 | 29.00 | 16.8K |
| 16:15 | 29.00 | 29.00 | 28.97 | 28.98 | 30.0K |
| 16:20 | 28.98 | 28.99 | 28.97 | 28.98 | 16.7K |
| 16:25 | 28.98 | 28.98 | 28.95 | 28.97 | 20.9K |
| 16:30 | 28.97 | 28.98 | 28.96 | 28.98 | 27.7K |
| 16:35 | 28.98 | 28.98 | 28.95 | 28.95 | 31.9K |
| 16:40 | 28.96 | 28.98 | 28.95 | 28.98 | 33.4K |
| 16:45 | 28.97 | 28.98 | 28.96 | 28.97 | 36.5K |
| 16:50 | 28.98 | 28.99 | 28.96 | 28.98 | 26.0K |
| 16:55 | 28.90 | 28.90 | 28.90 | 28.90 | 232.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 28.87 | 29.11 | 28.80 | 28.90 | 2.9M |
| 2025-09-25 | 28.70 | 28.80 | 28.45 | 28.68 | 3.7M |
| 2025-09-24 | 29.34 | 29.47 | 28.61 | 28.65 | 6.1M |
| 2025-09-23 | 28.76 | 29.32 | 28.58 | 29.23 | 6.1M |
| 2025-09-22 | 28.64 | 28.77 | 28.22 | 28.62 | 2.0M |
| 2025-09-19 | 28.96 | 29.13 | 28.81 | 28.92 | 2.5M |
| 2025-09-18 | 29.05 | 29.21 | 28.97 | 28.99 | 1.5M |
| 2025-09-17 | 28.65 | 29.38 | 28.52 | 29.07 | 3.2M |
| 2025-09-16 | 28.65 | 28.97 | 28.52 | 28.72 | 2.5M |
| 2025-09-15 | 28.66 | 28.80 | 28.24 | 28.43 | 2.1M |
| 2025-09-12 | 28.48 | 28.55 | 28.27 | 28.40 | 1.9M |
| 2025-09-11 | 28.20 | 28.80 | 28.17 | 28.64 | 3.5M |
| 2025-09-10 | 27.75 | 28.19 | 27.64 | 28.05 | 3.5M |
| 2025-09-09 | 27.62 | 27.91 | 27.47 | 27.64 | 3.7M |
| 2025-09-08 | 28.14 | 28.28 | 27.71 | 27.74 | 3.6M |
| 2025-09-05 | 27.95 | 28.54 | 27.94 | 28.14 | 4.2M |
| 2025-09-04 | 27.34 | 27.69 | 27.07 | 27.69 | 2.0M |
| 2025-09-03 | 27.39 | 27.58 | 27.19 | 27.27 | 2.7M |
| 2025-09-02 | 27.38 | 27.76 | 27.32 | 27.44 | 3.4M |
| 2025-09-01 | 27.29 | 27.96 | 27.22 | 27.76 | 3.6M |
| 2025-08-29 | 27.90 | 28.08 | 27.81 | 27.85 | 3.1M |
| 2025-08-28 | 27.12 | 28.28 | 27.12 | 27.80 | 5.6M |
| 2025-08-27 | 26.62 | 27.06 | 26.35 | 26.92 | 3.2M |
| 2025-08-26 | 26.76 | 26.83 | 26.36 | 26.47 | 2.6M |
| 2025-08-25 | 27.00 | 27.10 | 26.50 | 26.77 | 2.6M |
| 2025-08-22 | 26.36 | 26.90 | 26.16 | 26.83 | 4.4M |
| 2025-08-21 | 26.37 | 26.39 | 26.02 | 26.22 | 3.4M |
| 2025-08-20 | 25.98 | 26.46 | 25.80 | 26.35 | 2.8M |
| 2025-08-19 | 26.51 | 26.51 | 25.92 | 26.11 | 2.1M |
| 2025-08-18 | 26.61 | 26.94 | 26.55 | 26.74 | 2.0M |
| 2025-08-15 | 26.51 | 26.65 | 26.30 | 26.61 | 2.9M |
| 2025-08-14 | 26.42 | 26.78 | 26.18 | 26.51 | 1.9M |
| 2025-08-13 | 26.73 | 26.87 | 26.37 | 26.52 | 4.3M |
| 2025-08-12 | 26.18 | 26.78 | 26.18 | 26.73 | 3.0M |
| 2025-08-11 | 25.94 | 26.25 | 25.88 | 26.10 | 2.8M |
| 2025-08-08 | 26.11 | 26.20 | 25.78 | 25.94 | 4.3M |
| 2025-08-07 | 25.80 | 26.22 | 25.69 | 26.10 | 3.2M |
| 2025-08-06 | 25.65 | 25.83 | 25.37 | 25.83 | 2.6M |
| 2025-08-05 | 25.32 | 25.55 | 24.97 | 25.49 | 3.0M |
| 2025-08-04 | 25.90 | 26.02 | 25.20 | 25.29 | 4.2M |
| 2025-08-01 | 25.80 | 25.96 | 25.38 | 25.65 | 4.5M |
| 2025-07-31 | 25.22 | 25.56 | 25.02 | 25.30 | 4.5M |
| 2025-07-30 | 24.90 | 25.81 | 24.90 | 25.45 | 3.4M |
| 2025-07-29 | 24.98 | 25.30 | 24.76 | 25.24 | 2.8M |
| 2025-07-28 | 25.11 | 25.52 | 24.73 | 24.84 | 4.3M |
| 2025-07-25 | 25.49 | 25.63 | 25.07 | 25.25 | 4.5M |
| 2025-07-24 | 25.56 | 25.60 | 25.35 | 25.35 | 2.2M |
| 2025-07-23 | 25.02 | 25.77 | 24.84 | 25.75 | 3.8M |
| 2025-07-22 | 25.40 | 25.53 | 24.95 | 25.09 | 3.2M |
| 2025-07-21 | 25.24 | 25.44 | 25.23 | 25.35 | 2.9M |
| 2025-07-18 | 25.63 | 25.92 | 25.15 | 25.24 | 3.8M |
| 2025-07-17 | 25.86 | 26.14 | 25.69 | 26.07 | 3.0M |
| 2025-07-16 | 25.97 | 26.32 | 25.77 | 25.94 | 5.7M |
| 2025-07-15 | 25.88 | 26.13 | 25.40 | 25.91 | 7.4M |
| 2025-07-14 | 25.76 | 26.05 | 25.62 | 25.87 | 2.5M |
| 2025-07-11 | 26.09 | 26.31 | 25.86 | 25.90 | 2.5M |
| 2025-07-10 | 26.35 | 26.45 | 25.93 | 26.25 | 2.3M |
| 2025-07-09 | 26.98 | 27.06 | 26.63 | 26.63 | 3.1M |
| 2025-07-08 | 26.80 | 27.16 | 26.80 | 26.98 | 2.3M |
| 2025-07-07 | 27.30 | 27.52 | 26.86 | 26.91 | 1.8M |
| 2025-07-04 | 27.00 | 27.37 | 26.79 | 27.17 | 1.4M |
| 2025-07-03 | 26.73 | 27.22 | 26.53 | 26.95 | 2.3M |
| 2025-07-02 | 27.17 | 27.21 | 26.51 | 26.69 | 3.3M |
| 2025-07-01 | 27.33 | 27.62 | 27.02 | 27.17 | 2.9M |
| 2025-06-30 | 26.85 | 27.36 | 26.79 | 27.21 | 6.0M |
| 2025-06-27 | 26.63 | 27.16 | 26.63 | 26.79 | 3.0M |
| 2025-06-26 | 26.51 | 27.32 | 26.44 | 26.89 | 3.6M |
| 2025-06-25 | 26.80 | 26.94 | 26.33 | 26.33 | 3.6M |
| 2025-06-24 | 25.76 | 27.16 | 25.76 | 26.85 | 4.6M |
| 2025-06-23 | 25.63 | 25.86 | 25.32 | 25.86 | 2.4M |
| 2025-06-20 | 26.15 | 26.23 | 25.85 | 25.85 | 3.8M |
| 2025-06-18 | 26.22 | 26.50 | 26.10 | 26.34 | 5.0M |
| 2025-06-17 | 26.06 | 26.33 | 25.79 | 26.23 | 4.0M |
| 2025-06-16 | 26.09 | 26.13 | 25.78 | 25.95 | 6.5M |
| 2025-06-13 | 26.16 | 26.18 | 25.66 | 25.70 | 3.5M |
| 2025-06-12 | 25.89 | 26.23 | 25.65 | 26.17 | 2.5M |
| 2025-06-11 | 25.97 | 26.07 | 25.60 | 25.93 | 2.5M |
| 2025-06-10 | 26.22 | 26.35 | 25.99 | 26.08 | 4.1M |
| 2025-06-09 | 26.12 | 26.30 | 25.73 | 25.79 | 2.6M |
| 2025-06-06 | 26.13 | 26.38 | 25.96 | 26.26 | 2.5M |
| 2025-06-05 | 26.83 | 26.83 | 26.06 | 26.25 | 4.7M |
| 2025-06-04 | 26.89 | 26.89 | 26.40 | 26.53 | 3.1M |
| 2025-06-03 | 26.63 | 26.88 | 26.40 | 26.80 | 5.0M |
| 2025-06-02 | 27.03 | 27.26 | 26.51 | 26.65 | 4.5M |
| 2025-05-30 | 27.39 | 27.39 | 26.77 | 26.88 | 2.8M |
| 2025-05-29 | 26.75 | 27.25 | 26.75 | 27.17 | 2.9M |
| 2025-05-28 | 26.85 | 27.07 | 26.56 | 26.90 | 3.5M |
| 2025-05-27 | 26.30 | 27.02 | 26.09 | 26.84 | 4.4M |
| 2025-05-26 | 25.77 | 26.22 | 25.77 | 26.08 | 2.4M |
| 2025-05-23 | 25.71 | 25.92 | 25.24 | 25.90 | 2.2M |
| 2025-05-22 | 26.21 | 26.21 | 25.69 | 25.85 | 3.0M |
| 2025-05-21 | 26.19 | 26.32 | 25.86 | 25.94 | 4.1M |
| 2025-05-20 | 26.47 | 26.59 | 25.91 | 26.49 | 2.2M |
| 2025-05-19 | 26.15 | 26.41 | 25.76 | 26.33 | 2.3M |
| 2025-05-16 | 25.61 | 26.10 | 25.55 | 26.10 | 3.0M |
| 2025-05-15 | 25.56 | 25.99 | 25.44 | 25.84 | 5.2M |
| 2025-05-14 | 26.02 | 26.13 | 25.44 | 25.67 | 3.4M |
| 2025-05-13 | 25.27 | 26.04 | 25.15 | 25.92 | 4.1M |
| 2025-05-12 | 25.82 | 25.89 | 25.20 | 25.32 | 3.2M |
| 2025-05-09 | 25.86 | 26.13 | 25.62 | 25.67 | 3.3M |
| 2025-05-08 | 26.34 | 26.34 | 25.75 | 26.02 | 5.2M |
| 2025-05-07 | 25.85 | 25.85 | 25.15 | 25.30 | 3.3M |
| 2025-05-06 | 25.75 | 26.02 | 25.48 | 25.68 | 4.1M |
| 2025-05-05 | 25.85 | 26.23 | 25.62 | 25.72 | 3.9M |
| 2025-05-02 | 26.32 | 26.35 | 25.83 | 25.98 | 6.8M |
| 2025-04-30 | 25.26 | 25.93 | 25.20 | 25.74 | 5.8M |
| 2025-04-29 | 25.20 | 25.77 | 25.20 | 25.46 | 4.7M |
| 2025-04-28 | 25.75 | 25.82 | 25.07 | 25.15 | 6.3M |
| 2025-04-25 | 25.50 | 25.64 | 24.68 | 25.50 | 10.4M |
| 2025-04-24 | 24.62 | 25.42 | 24.62 | 25.15 | 5.5M |
| 2025-04-23 | 24.56 | 24.97 | 24.40 | 24.49 | 4.0M |
| 2025-04-22 | 23.95 | 24.55 | 23.95 | 24.29 | 1.6M |
| 2025-04-17 | 23.89 | 24.44 | 23.88 | 24.14 | 5.1M |
| 2025-04-16 | 23.81 | 24.50 | 23.81 | 24.12 | 5.2M |
| 2025-04-15 | 24.08 | 24.27 | 23.80 | 24.07 | 2.7M |
| 2025-04-14 | 24.07 | 24.45 | 23.97 | 24.20 | 4.9M |
| 2025-04-11 | 23.66 | 23.96 | 23.24 | 23.80 | 5.2M |
| 2025-04-10 | 23.34 | 23.70 | 23.03 | 23.48 | 4.4M |
| 2025-04-09 | 22.87 | 23.81 | 22.57 | 23.63 | 6.4M |
| 2025-04-08 | 22.70 | 23.61 | 22.70 | 23.04 | 10.2M |
| 2025-04-07 | 22.57 | 23.09 | 22.16 | 22.69 | 4.8M |
| 2025-04-04 | 23.02 | 23.15 | 22.69 | 22.78 | 2.9M |
| 2025-04-03 | 22.62 | 23.81 | 22.61 | 23.55 | 6.4M |
| 2025-04-02 | 22.73 | 22.90 | 22.49 | 22.75 | 2.4M |
| 2025-04-01 | 22.55 | 22.87 | 22.32 | 22.63 | 3.8M |
| 2025-03-31 | 22.37 | 22.65 | 22.23 | 22.38 | 2.3M |
| 2025-03-28 | 22.67 | 22.67 | 22.24 | 22.53 | 3.5M |
| 2025-03-27 | 22.89 | 23.03 | 22.56 | 22.70 | 7.3M |
| 2025-03-26 | 22.95 | 23.37 | 22.84 | 22.88 | 5.2M |
| 2025-03-25 | 23.09 | 23.32 | 22.78 | 22.80 | 3.2M |
| 2025-03-24 | 23.15 | 23.28 | 22.90 | 23.02 | 2.4M |
| 2025-03-21 | 23.10 | 23.31 | 22.97 | 23.15 | 2.8M |
| 2025-03-20 | 23.28 | 23.37 | 23.08 | 23.11 | 3.0M |
| 2025-03-19 | 23.27 | 23.74 | 23.21 | 23.37 | 6.4M |
| 2025-03-18 | 23.40 | 23.91 | 23.28 | 23.28 | 8.0M |
| 2025-03-17 | 22.96 | 23.76 | 22.75 | 23.39 | 7.7M |
| 2025-03-14 | 22.09 | 22.96 | 21.94 | 22.91 | 6.6M |
| 2025-03-13 | 21.52 | 22.01 | 21.29 | 21.81 | 4.2M |
| 2025-03-12 | 21.42 | 21.62 | 21.36 | 21.49 | 3.3M |
| 2025-03-11 | 21.52 | 21.52 | 21.21 | 21.40 | 4.1M |
| 2025-03-10 | 21.42 | 21.68 | 21.29 | 21.47 | 3.1M |
| 2025-03-07 | 21.00 | 21.73 | 20.86 | 21.59 | 5.4M |
| 2025-03-06 | 20.92 | 21.31 | 20.72 | 21.20 | 4.8M |
| 2025-03-05 | 20.96 | 21.07 | 20.52 | 20.75 | 5.8M |
| 2025-02-28 | 21.27 | 21.63 | 20.95 | 20.95 | 4.4M |
| 2025-02-27 | 21.45 | 21.67 | 21.34 | 21.54 | 4.1M |
| 2025-02-26 | 22.06 | 22.16 | 21.33 | 21.45 | 5.5M |
| 2025-02-25 | 21.73 | 22.07 | 21.62 | 21.86 | 3.7M |
| 2025-02-24 | 22.27 | 22.27 | 21.61 | 21.75 | 7.5M |
| 2025-02-21 | 22.52 | 22.53 | 22.05 | 22.19 | 4.8M |
| 2025-02-20 | 22.52 | 22.61 | 22.33 | 22.48 | 2.4M |
| 2025-02-19 | 22.81 | 22.83 | 22.43 | 22.56 | 4.0M |
| 2025-02-18 | 23.18 | 23.34 | 22.87 | 22.97 | 3.6M |
| 2025-02-17 | 22.95 | 23.48 | 22.74 | 23.18 | 4.6M |
| 2025-02-14 | 22.41 | 22.87 | 22.32 | 22.85 | 20.7M |
| 2025-02-13 | 22.20 | 22.34 | 22.05 | 22.29 | 3.2M |
| 2025-02-12 | 22.06 | 22.41 | 21.98 | 22.30 | 4.8M |
| 2025-02-11 | 22.34 | 22.56 | 22.07 | 22.43 | 7.6M |
| 2025-02-10 | 22.25 | 22.62 | 22.10 | 22.30 | 6.6M |
| 2025-02-07 | 22.61 | 23.16 | 22.07 | 22.07 | 15.2M |
| 2025-02-06 | 22.28 | 22.63 | 22.11 | 22.26 | 7.8M |
| 2025-02-05 | 22.54 | 22.70 | 22.28 | 22.52 | 3.5M |
| 2025-02-04 | 22.60 | 22.80 | 22.43 | 22.62 | 4.9M |
| 2025-02-03 | 22.29 | 22.98 | 22.22 | 22.61 | 6.1M |
| 2025-01-31 | 22.42 | 22.58 | 22.24 | 22.40 | 4.8M |
| 2025-01-30 | 21.74 | 22.55 | 21.63 | 22.31 | 11.1M |
| 2025-01-29 | 21.70 | 21.82 | 21.44 | 21.55 | 3.1M |
| 2025-01-28 | 21.55 | 21.69 | 21.34 | 21.56 | 2.0M |
| 2025-01-27 | 20.66 | 21.69 | 20.65 | 21.54 | 6.5M |
| 2025-01-24 | 20.75 | 21.07 | 20.72 | 20.81 | 2.1M |
| 2025-01-23 | 21.00 | 21.15 | 20.77 | 20.92 | 1.8M |
| 2025-01-22 | 21.19 | 21.28 | 20.92 | 21.01 | 4.3M |
| 2025-01-21 | 20.67 | 21.00 | 20.61 | 20.98 | 1.8M |
| 2025-01-20 | 20.36 | 20.88 | 20.23 | 20.70 | 2.1M |
| 2025-01-17 | 20.48 | 20.59 | 20.20 | 20.53 | 3.0M |
| 2025-01-16 | 20.85 | 20.88 | 20.37 | 20.39 | 2.2M |
| 2025-01-15 | 20.75 | 21.15 | 20.65 | 20.91 | 6.5M |
| 2025-01-14 | 19.98 | 20.60 | 19.94 | 20.48 | 5.3M |
| 2025-01-13 | 20.08 | 20.33 | 19.95 | 20.00 | 1.7M |
| 2025-01-10 | 20.46 | 20.51 | 20.11 | 20.24 | 3.9M |
| 2025-01-09 | 20.35 | 20.60 | 20.27 | 20.50 | 2.1M |
| 2025-01-08 | 20.85 | 20.85 | 20.42 | 20.45 | 3.3M |
| 2025-01-07 | 21.05 | 21.25 | 20.68 | 20.85 | 5.4M |
| 2025-01-06 | 20.51 | 21.00 | 20.44 | 20.93 | 5.1M |
| 2025-01-03 | 20.56 | 20.60 | 20.16 | 20.28 | 6.8M |
| 2025-01-02 | 20.67 | 20.71 | 20.23 | 20.53 | 3.7M |