Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 20.86 20.88 20.65 20.68 31.7K
10:10 20.68 20.84 20.68 20.80 24.5K
10:15 20.79 20.79 20.70 20.72 20.6K
10:20 20.72 20.78 20.72 20.76 17.3K
10:25 20.76 20.77 20.71 20.73 20.2K
10:30 20.73 20.78 20.72 20.76 73.8K
10:35 20.75 20.82 20.75 20.81 69.1K
10:40 20.81 20.85 20.78 20.85 43.3K
10:45 20.83 20.87 20.83 20.83 31.0K
10:50 20.85 21.02 20.84 21.01 95.0K
10:55 21.01 21.01 20.95 20.96 34.3K
11:00 20.96 20.97 20.92 20.94 28.5K
11:05 20.93 20.97 20.92 20.94 18.4K
11:10 20.94 20.95 20.92 20.95 17.9K
11:15 20.94 20.98 20.94 20.98 19.6K
11:20 20.98 21.00 20.95 21.00 35.6K
11:25 21.00 21.03 20.99 21.02 18.3K
11:30 21.03 21.07 21.01 21.06 22.2K
11:35 21.05 21.10 21.01 21.10 40.4K
11:40 21.10 21.12 21.06 21.06 27.5K
11:45 21.06 21.08 21.05 21.07 75.3K
11:50 21.07 21.09 21.06 21.08 21.8K
11:55 21.09 21.15 21.08 21.14 24.5K
12:00 21.15 21.15 21.11 21.13 18.8K
12:05 21.13 21.13 21.11 21.12 6.9K
12:10 21.11 21.14 21.06 21.07 27.7K
12:15 21.08 21.11 21.07 21.08 31.2K
12:20 21.07 21.11 21.07 21.10 27.1K
12:25 21.10 21.10 21.05 21.07 54.5K
12:30 21.07 21.07 21.05 21.06 21.1K
12:35 21.06 21.07 21.05 21.06 18.3K
12:40 21.07 21.12 21.07 21.11 29.3K
12:45 21.10 21.15 21.10 21.13 24.4K
12:50 21.13 21.14 21.11 21.13 16.2K
12:55 21.12 21.13 21.09 21.10 13.3K
13:00 21.11 21.13 21.10 21.11 13.5K
13:05 21.11 21.15 21.11 21.13 27.7K
13:10 21.13 21.14 21.10 21.11 84.0K
13:15 21.12 21.12 21.04 21.05 91.0K
13:20 21.06 21.09 21.01 21.09 350.7K
13:25 21.09 21.11 21.07 21.11 36.0K
13:30 21.09 21.13 21.09 21.09 40.0K
13:35 21.09 21.11 21.06 21.10 53.9K
13:40 21.09 21.11 21.08 21.09 43.7K
13:45 21.10 21.10 21.06 21.06 37.8K
13:50 21.06 21.11 21.06 21.09 49.4K
13:55 21.07 21.09 21.07 21.09 29.0K
14:00 21.09 21.10 21.07 21.08 23.7K
14:05 21.08 21.10 21.07 21.08 25.0K
14:10 21.08 21.10 21.08 21.10 18.5K
14:15 21.10 21.11 21.08 21.10 25.3K
14:20 21.09 21.10 21.07 21.09 20.9K
14:25 21.08 21.10 21.07 21.08 28.1K
14:30 21.07 21.10 21.07 21.08 28.4K
14:35 21.08 21.08 21.04 21.06 26.8K
14:40 21.06 21.07 21.04 21.06 23.0K
14:45 21.06 21.07 21.03 21.04 21.6K
14:50 21.04 21.07 21.03 21.06 40.4K
14:55 21.05 21.08 21.03 21.07 46.3K
15:00 21.07 21.08 21.05 21.08 29.0K
15:05 21.07 21.08 21.06 21.07 23.8K
15:10 21.06 21.07 21.04 21.05 27.5K
15:15 21.04 21.08 21.04 21.07 42.8K
15:20 21.07 21.08 21.04 21.07 43.8K
15:25 21.08 21.09 21.05 21.09 37.2K
15:30 21.07 21.08 21.06 21.08 28.4K
15:35 21.07 21.11 21.07 21.10 32.2K
15:40 21.11 21.13 21.09 21.11 46.4K
15:45 21.11 21.12 21.09 21.11 37.4K
15:50 21.12 21.12 21.09 21.10 24.1K
15:55 21.11 21.13 21.09 21.12 42.8K
16:00 21.10 21.12 21.06 21.08 55.9K
16:05 21.07 21.09 21.05 21.07 46.1K
16:10 21.06 21.08 21.05 21.06 57.2K
16:15 21.07 21.09 21.05 21.06 59.0K
16:20 21.05 21.08 21.04 21.06 60.3K
16:25 21.05 21.09 21.03 21.05 88.9K
16:30 21.04 21.05 21.03 21.05 59.0K
16:35 21.04 21.08 21.03 21.07 57.7K
16:40 21.06 21.08 21.04 21.05 57.9K
16:45 21.06 21.07 21.04 21.07 67.2K
16:50 21.06 21.10 21.02 21.02 58.1K
16:55 21.00 21.00 21.00 21.00 948.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar