Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.73 20.96 20.73 20.96 31.5K
10:05 20.93 20.93 20.87 20.87 27.4K
10:10 20.81 20.81 20.73 20.76 99.7K
10:15 20.77 20.82 20.74 20.76 142.9K
10:20 20.77 20.82 20.76 20.77 41.5K
10:25 20.78 20.78 20.71 20.73 39.6K
10:30 20.71 20.73 20.56 20.58 137.9K
10:35 20.58 20.61 20.54 20.61 61.7K
10:40 20.61 20.67 20.61 20.67 25.8K
10:45 20.66 20.69 20.61 20.64 43.8K
10:50 20.62 20.64 20.58 20.60 44.5K
10:55 20.59 20.63 20.56 20.57 87.4K
11:00 20.59 20.63 20.56 20.58 48.8K
11:05 20.58 20.58 20.54 20.55 47.6K
11:10 20.54 20.55 20.52 20.55 50.8K
11:15 20.53 20.58 20.52 20.58 36.8K
11:20 20.56 20.58 20.55 20.56 28.6K
11:25 20.56 20.59 20.53 20.53 60.1K
11:30 20.52 20.57 20.52 20.56 37.1K
11:35 20.59 20.59 20.54 20.57 45.5K
11:40 20.57 20.57 20.54 20.55 22.0K
11:45 20.55 20.56 20.53 20.55 26.3K
11:50 20.55 20.57 20.54 20.56 16.5K
11:55 20.55 20.56 20.52 20.52 38.0K
12:00 20.52 20.57 20.52 20.57 29.0K
12:05 20.57 20.58 20.56 20.57 24.6K
12:10 20.57 20.58 20.55 20.58 21.7K
12:15 20.58 20.62 20.58 20.61 32.0K
12:20 20.61 20.62 20.59 20.62 22.8K
12:25 20.62 20.62 20.60 20.61 17.0K
12:30 20.60 20.63 20.60 20.61 20.8K
12:35 20.61 20.61 20.58 20.59 35.6K
12:40 20.59 20.60 20.57 20.59 27.4K
12:45 20.59 20.62 20.58 20.59 36.2K
12:50 20.60 20.60 20.58 20.58 22.2K
12:55 20.59 20.59 20.58 20.59 13.7K
13:00 20.59 20.59 20.57 20.59 23.0K
13:05 20.60 20.60 20.57 20.59 18.9K
13:10 20.60 20.60 20.58 20.58 13.1K
13:15 20.59 20.61 20.58 20.61 17.3K
13:20 20.61 20.63 20.60 20.63 14.3K
13:25 20.64 20.66 20.62 20.66 25.5K
13:30 20.66 20.69 20.65 20.67 28.5K
13:35 20.68 20.70 20.68 20.69 22.4K
13:40 20.69 20.70 20.67 20.67 24.3K
13:45 20.69 20.69 20.67 20.68 15.2K
13:50 20.68 20.70 20.67 20.69 26.2K
13:55 20.69 20.70 20.68 20.70 14.4K
14:00 20.70 20.74 20.70 20.74 28.1K
14:05 20.74 20.74 20.71 20.73 21.3K
14:10 20.73 20.73 20.70 20.71 30.9K
14:15 20.72 20.73 20.69 20.71 30.4K
14:20 20.71 20.72 20.69 20.70 24.6K
14:25 20.70 20.72 20.70 20.72 51.0K
14:30 20.73 20.73 20.70 20.71 31.9K
14:35 20.71 20.73 20.70 20.72 41.7K
14:40 20.72 20.74 20.70 20.72 27.9K
14:45 20.73 20.74 20.71 20.74 22.6K
14:50 20.74 20.76 20.72 20.75 32.8K
14:55 20.75 20.75 20.71 20.73 44.2K
15:00 20.74 20.78 20.71 20.71 104.0K
15:05 20.72 20.72 20.70 20.72 38.4K
15:10 20.71 20.72 20.70 20.71 35.5K
15:15 20.72 20.72 20.70 20.71 28.7K
15:20 20.71 20.72 20.69 20.71 39.6K
15:25 20.71 20.72 20.68 20.70 45.2K
15:30 20.70 20.71 20.68 20.69 196.9K
15:35 20.69 20.71 20.66 20.67 83.7K
15:40 20.68 20.69 20.66 20.67 36.8K
15:45 20.68 20.70 20.67 20.69 38.2K
15:50 20.69 20.70 20.68 20.69 38.8K
15:55 20.69 20.70 20.68 20.69 45.2K
16:00 20.69 20.71 20.65 20.65 58.3K
16:05 20.65 20.66 20.63 20.64 31.7K
16:10 20.64 20.66 20.63 20.64 41.5K
16:15 20.65 20.66 20.64 20.65 39.0K
16:20 20.64 20.65 20.63 20.65 72.3K
16:25 20.65 20.65 20.62 20.63 61.7K
16:30 20.62 20.64 20.61 20.62 72.9K
16:35 20.61 20.65 20.61 20.65 119.5K
16:40 20.64 20.67 20.64 20.67 75.0K
16:45 20.66 20.67 20.64 20.65 64.4K
16:50 20.65 20.74 20.65 20.65 102.2K
16:55 20.56 20.56 20.56 20.56 657.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar