Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.47 19.78 19.47 19.78 124.0K
10:10 19.78 19.83 19.70 19.78 74.4K
10:15 19.78 19.78 19.71 19.73 43.0K
10:20 19.73 19.75 19.68 19.72 19.7K
10:25 19.73 19.73 19.67 19.69 13.7K
10:30 19.70 19.72 19.67 19.72 21.2K
10:35 19.72 19.74 19.69 19.73 23.2K
10:40 19.73 19.76 19.71 19.73 30.4K
10:45 19.73 19.73 19.64 19.64 42.3K
10:50 19.66 19.69 19.65 19.65 33.7K
10:55 19.68 19.68 19.64 19.65 23.3K
11:00 19.64 19.68 19.64 19.64 21.3K
11:05 19.65 19.67 19.63 19.63 53.2K
11:10 19.64 19.66 19.63 19.66 38.3K
11:15 19.65 19.65 19.60 19.60 40.5K
11:20 19.60 19.68 19.60 19.68 161.3K
11:25 19.68 19.71 19.68 19.68 48.9K
11:30 19.68 19.70 19.67 19.67 29.3K
11:35 19.68 19.68 19.65 19.65 29.8K
11:40 19.66 19.69 19.65 19.69 39.1K
11:45 19.68 19.69 19.60 19.61 105.8K
11:50 19.60 19.65 19.60 19.64 28.1K
11:55 19.64 19.66 19.63 19.65 19.1K
12:00 19.65 19.65 19.61 19.63 21.8K
12:05 19.63 19.64 19.62 19.64 13.8K
12:10 19.64 19.69 19.64 19.68 28.6K
12:15 19.67 19.72 19.67 19.72 42.8K
12:20 19.71 19.73 19.71 19.71 15.6K
12:25 19.71 19.72 19.71 19.71 14.3K
12:30 19.71 19.72 19.69 19.72 20.5K
12:35 19.73 19.74 19.72 19.73 11.3K
12:40 19.73 19.77 19.72 19.77 29.1K
12:45 19.76 19.77 19.74 19.75 23.3K
12:50 19.74 19.77 19.74 19.76 28.2K
12:55 19.77 19.78 19.70 19.70 73.7K
13:00 19.70 19.71 19.69 19.71 10.7K
13:05 19.70 19.71 19.68 19.70 21.6K
13:10 19.71 19.71 19.68 19.68 18.5K
13:15 19.68 19.69 19.66 19.67 15.2K
13:20 19.66 19.67 19.65 19.65 12.1K
13:25 19.65 19.66 19.63 19.66 23.9K
13:30 19.65 19.66 19.63 19.63 18.0K
13:35 19.64 19.64 19.61 19.61 16.0K
13:40 19.62 19.63 19.59 19.61 32.3K
13:45 19.62 19.62 19.59 19.60 15.6K
13:50 19.58 19.59 19.57 19.58 21.7K
13:55 19.58 19.60 19.58 19.60 24.8K
14:00 19.59 19.60 19.56 19.58 65.7K
14:05 19.57 19.59 19.57 19.58 54.7K
14:10 19.58 19.59 19.57 19.58 86.7K
14:15 19.57 19.58 19.57 19.58 15.6K
14:20 19.57 19.58 19.55 19.56 53.4K
14:25 19.55 19.56 19.53 19.54 21.7K
14:30 19.54 19.56 19.53 19.53 90.5K
14:35 19.53 19.55 19.52 19.53 49.5K
14:40 19.53 19.56 19.52 19.56 75.2K
14:45 19.56 19.56 19.52 19.54 40.6K
14:50 19.53 19.54 19.52 19.53 23.5K
14:55 19.53 19.54 19.52 19.53 23.5K
15:00 19.53 19.54 19.50 19.50 31.9K
15:05 19.51 19.51 19.47 19.47 29.8K
15:10 19.47 19.50 19.46 19.48 136.7K
15:15 19.48 19.49 19.48 19.48 66.6K
15:20 19.49 19.52 19.48 19.51 41.8K
15:25 19.51 19.55 19.51 19.53 46.0K
15:30 19.53 19.54 19.52 19.52 40.4K
15:35 19.52 19.53 19.51 19.51 40.4K
15:40 19.52 19.52 19.50 19.50 60.5K
15:45 19.51 19.51 19.50 19.51 20.8K
15:50 19.50 19.51 19.49 19.50 29.1K
15:55 19.50 19.53 19.50 19.53 37.1K
16:00 19.53 19.53 19.51 19.52 26.6K
16:05 19.52 19.52 19.51 19.52 36.0K
16:10 19.51 19.51 19.50 19.51 22.6K
16:15 19.51 19.54 19.51 19.54 75.4K
16:20 19.54 19.54 19.52 19.54 43.4K
16:25 19.54 19.55 19.53 19.54 24.4K
16:30 19.54 19.54 19.53 19.54 29.2K
16:35 19.54 19.55 19.54 19.55 31.3K
16:40 19.55 19.55 19.53 19.54 27.5K
16:45 19.55 19.58 19.54 19.58 72.4K
16:50 19.57 19.58 19.53 19.53 25.8K
16:55 19.51 19.51 19.51 19.51 466.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar