Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.67 19.72 19.61 19.72 36.0K
10:10 19.72 19.83 19.67 19.83 133.6K
10:15 19.83 19.92 19.83 19.88 85.9K
10:20 19.87 19.94 19.84 19.92 40.2K
10:25 19.92 20.04 19.92 20.04 160.7K
10:30 20.03 20.07 20.00 20.03 79.0K
10:35 20.04 20.08 20.04 20.06 52.8K
10:40 20.06 20.11 20.06 20.08 55.8K
10:45 20.08 20.08 20.05 20.07 51.3K
10:50 20.07 20.07 19.94 19.98 300.0K
10:55 19.99 20.03 19.94 19.94 144.8K
11:00 19.92 19.99 19.85 19.85 182.0K
11:05 19.86 19.86 19.81 19.83 154.1K
11:10 19.85 19.85 19.83 19.85 22.3K
11:15 19.83 19.84 19.80 19.84 38.1K
11:20 19.84 19.85 19.81 19.84 49.0K
11:25 19.84 19.85 19.81 19.81 38.4K
11:30 19.81 19.84 19.81 19.84 48.9K
11:35 19.84 19.84 19.81 19.82 87.7K
11:40 19.82 19.82 19.71 19.72 160.9K
11:45 19.70 19.70 19.63 19.67 308.3K
11:50 19.67 19.73 19.67 19.73 36.8K
11:55 19.73 19.78 19.73 19.78 30.2K
12:00 19.78 19.78 19.75 19.77 55.7K
12:05 19.77 19.80 19.76 19.80 16.5K
12:10 19.80 19.82 19.80 19.81 40.8K
12:15 19.80 19.82 19.80 19.81 62.6K
12:20 19.80 19.82 19.80 19.80 41.1K
12:25 19.81 19.83 19.80 19.82 49.7K
12:30 19.83 19.85 19.81 19.81 31.0K
12:35 19.82 19.82 19.80 19.80 44.7K
12:40 19.81 19.82 19.80 19.80 110.1K
12:45 19.80 19.81 19.80 19.80 123.7K
12:50 19.81 19.81 19.76 19.78 91.2K
12:55 19.78 19.81 19.78 19.79 92.0K
13:00 19.79 19.79 19.77 19.77 31.4K
13:05 19.77 19.79 19.77 19.79 26.1K
13:10 19.78 19.79 19.76 19.76 37.7K
13:15 19.75 19.76 19.72 19.76 41.0K
13:20 19.75 19.77 19.74 19.77 43.5K
13:25 19.76 19.77 19.74 19.76 39.5K
13:30 19.75 19.77 19.74 19.75 51.7K
13:35 19.75 19.77 19.75 19.77 24.7K
13:40 19.77 19.79 19.76 19.77 133.2K
13:45 19.77 19.80 19.77 19.79 128.1K
13:50 19.79 19.82 19.77 19.81 76.9K
13:55 19.82 19.83 19.79 19.79 98.3K
14:00 19.79 19.79 19.76 19.76 38.8K
14:05 19.77 19.79 19.76 19.78 49.5K
14:10 19.78 19.78 19.76 19.78 59.6K
14:15 19.77 19.81 19.77 19.81 78.4K
14:20 19.80 19.80 19.77 19.78 55.5K
14:25 19.78 19.80 19.77 19.79 53.0K
14:30 19.78 19.79 19.76 19.77 44.1K
14:35 19.78 19.81 19.77 19.81 50.5K
14:40 19.80 19.81 19.79 19.81 53.3K
14:45 19.80 19.81 19.79 19.80 32.1K
14:50 19.79 19.80 19.77 19.79 58.4K
14:55 19.78 19.80 19.78 19.80 60.2K
15:00 19.79 19.80 19.79 19.80 62.1K
15:05 19.81 19.83 19.79 19.83 56.9K
15:10 19.82 19.83 19.80 19.83 51.4K
15:15 19.83 19.83 19.80 19.82 106.0K
15:20 19.81 19.82 19.80 19.80 57.0K
15:25 19.81 19.83 19.79 19.83 92.6K
15:30 19.82 19.84 19.82 19.84 50.2K
15:35 19.84 19.87 19.83 19.87 74.4K
15:40 19.87 19.88 19.86 19.87 59.8K
15:45 19.87 19.88 19.86 19.87 76.0K
15:50 19.86 19.87 19.82 19.84 45.7K
15:55 19.83 19.84 19.82 19.84 53.8K
16:00 19.83 19.86 19.83 19.86 36.0K
16:05 19.86 19.87 19.84 19.84 69.6K
16:10 19.83 19.85 19.81 19.84 61.9K
16:15 19.83 19.85 19.82 19.83 41.5K
16:20 19.82 19.86 19.82 19.85 67.0K
16:25 19.85 19.85 19.82 19.84 63.7K
16:30 19.84 19.84 19.81 19.82 43.8K
16:35 19.82 19.84 19.80 19.84 108.7K
16:40 19.83 19.86 19.83 19.85 69.1K
16:45 19.86 19.87 19.85 19.87 64.0K
16:50 19.87 19.87 19.83 19.83 66.4K
16:55 19.87 19.87 19.87 19.87 788.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar