Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.46 19.57 19.46 19.50 14.8K
10:05 19.51 19.51 19.48 19.48 4.1K
10:10 19.48 19.50 19.46 19.49 26.2K
10:15 19.48 19.48 19.44 19.44 10.4K
10:20 19.43 19.45 19.42 19.42 9.4K
10:25 19.42 19.45 19.42 19.45 8.6K
10:30 19.45 19.48 19.44 19.47 14.7K
10:35 19.49 19.58 19.48 19.56 59.0K
10:40 19.56 19.56 19.53 19.53 13.6K
10:45 19.52 19.55 19.51 19.52 37.1K
10:50 19.52 19.60 19.52 19.59 61.5K
10:55 19.60 19.60 19.57 19.59 31.8K
11:00 19.58 19.62 19.58 19.59 27.1K
11:05 19.59 19.60 19.55 19.56 77.4K
11:10 19.55 19.56 19.52 19.52 30.9K
11:15 19.52 19.54 19.50 19.54 21.9K
11:20 19.55 19.57 19.54 19.55 105.1K
11:25 19.55 19.58 19.54 19.54 30.2K
11:30 19.55 19.56 19.52 19.54 63.5K
11:35 19.54 19.54 19.52 19.53 17.7K
11:40 19.54 19.55 19.52 19.55 14.6K
11:45 19.54 19.55 19.52 19.52 21.6K
11:50 19.54 19.54 19.51 19.52 9.7K
11:55 19.52 19.52 19.49 19.51 36.0K
12:00 19.51 19.53 19.51 19.53 16.2K
12:05 19.52 19.54 19.52 19.54 14.6K
12:10 19.53 19.55 19.53 19.55 26.5K
12:15 19.54 19.55 19.53 19.54 13.2K
12:20 19.54 19.54 19.52 19.53 13.3K
12:25 19.54 19.59 19.52 19.57 45.8K
12:30 19.58 19.59 19.55 19.56 75.3K
12:35 19.57 19.59 19.56 19.58 18.4K
12:40 19.57 19.60 19.57 19.59 12.0K
12:45 19.59 19.60 19.55 19.56 38.6K
12:50 19.56 19.56 19.54 19.55 20.5K
12:55 19.54 19.60 19.54 19.60 51.3K
13:00 19.59 19.61 19.55 19.58 181.3K
13:05 19.57 19.58 19.56 19.57 30.9K
13:10 19.57 19.59 19.57 19.58 31.0K
13:15 19.59 19.59 19.57 19.59 13.3K
13:20 19.58 19.59 19.54 19.56 36.9K
13:25 19.56 19.58 19.55 19.57 58.0K
13:30 19.56 19.58 19.56 19.58 15.8K
13:35 19.58 19.59 19.56 19.57 12.6K
13:40 19.58 19.60 19.56 19.59 18.3K
13:45 19.60 19.61 19.59 19.60 14.6K
13:50 19.59 19.61 19.57 19.59 25.2K
13:55 19.57 19.59 19.56 19.56 21.3K
14:00 19.55 19.56 19.54 19.56 29.8K
14:05 19.55 19.56 19.52 19.54 25.4K
14:10 19.54 19.56 19.54 19.56 52.0K
14:15 19.56 19.56 19.54 19.56 25.1K
14:20 19.56 19.61 19.54 19.59 92.4K
14:25 19.59 19.61 19.56 19.57 39.7K
14:30 19.56 19.57 19.55 19.56 15.3K
14:35 19.56 19.57 19.54 19.55 24.0K
14:40 19.56 19.56 19.54 19.56 40.8K
14:45 19.55 19.56 19.55 19.55 15.9K
14:50 19.56 19.59 19.55 19.56 77.0K
14:55 19.56 19.58 19.55 19.57 112.1K
15:00 19.56 19.59 19.55 19.57 22.4K
15:05 19.59 19.60 19.58 19.60 14.3K
15:10 19.60 19.62 19.59 19.59 28.0K
15:15 19.60 19.61 19.59 19.59 16.2K
15:20 19.59 19.61 19.58 19.61 25.5K
15:25 19.60 19.63 19.59 19.62 46.5K
15:30 19.62 19.65 19.62 19.65 51.3K
15:35 19.65 19.69 19.63 19.67 97.6K
15:40 19.67 19.68 19.66 19.66 32.6K
15:45 19.66 19.68 19.65 19.67 35.5K
15:50 19.66 19.69 19.66 19.68 71.5K
15:55 19.68 19.69 19.67 19.69 36.2K
16:00 19.69 19.71 19.68 19.70 87.9K
16:05 19.71 19.73 19.70 19.71 88.3K
16:10 19.70 19.73 19.70 19.73 67.8K
16:15 19.73 19.74 19.71 19.74 34.8K
16:20 19.74 19.79 19.72 19.78 131.3K
16:25 19.78 19.81 19.77 19.78 120.6K
16:30 19.77 19.80 19.76 19.79 75.9K
16:35 19.79 19.79 19.77 19.78 50.6K
16:40 19.79 19.81 19.78 19.80 111.8K
16:45 19.80 19.83 19.79 19.82 103.7K
16:50 19.82 19.86 19.81 19.84 114.9K
16:55 19.84 19.84 19.84 19.84 608.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar