Tim Participacoes SA (TIMS3)

TIMS3
🏛️ Brasilien →
23.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.76 19.80 19.76 19.78 18.6K
10:05 19.78 19.85 19.78 19.80 23.1K
10:10 19.82 19.82 19.76 19.80 21.1K
10:15 19.81 19.81 19.79 19.80 28.5K
10:20 19.81 19.84 19.78 19.78 46.9K
10:25 19.79 19.82 19.78 19.79 37.1K
10:30 19.77 19.79 19.75 19.76 29.7K
10:35 19.76 19.81 19.75 19.79 50.4K
10:40 19.78 19.83 19.77 19.83 54.5K
10:45 19.83 19.85 19.80 19.83 37.1K
10:50 19.82 19.85 19.82 19.83 18.7K
10:55 19.84 19.89 19.83 19.87 101.8K
11:00 19.87 19.90 19.87 19.89 24.3K
11:05 19.90 19.92 19.85 19.91 56.1K
11:10 19.92 19.92 19.86 19.88 54.7K
11:15 19.89 19.91 19.87 19.91 50.3K
11:20 19.91 19.92 19.84 19.87 64.6K
11:25 19.88 19.88 19.84 19.85 23.5K
11:30 19.86 19.89 19.83 19.87 132.7K
11:35 19.87 19.88 19.86 19.88 28.0K
11:40 19.87 19.88 19.85 19.87 23.5K
11:45 19.86 19.87 19.82 19.85 25.1K
11:50 19.85 19.86 19.84 19.84 20.1K
11:55 19.84 19.85 19.83 19.83 24.9K
12:00 19.83 19.83 19.81 19.83 17.7K
12:05 19.83 19.85 19.82 19.84 13.0K
12:10 19.85 19.85 19.83 19.83 12.4K
12:15 19.84 19.84 19.82 19.83 12.5K
12:20 19.84 19.84 19.82 19.84 14.7K
12:25 19.84 19.84 19.82 19.84 19.5K
12:30 19.84 19.88 19.83 19.86 78.4K
12:35 19.85 19.87 19.84 19.86 18.5K
12:40 19.85 19.86 19.84 19.84 11.5K
12:45 19.84 19.86 19.84 19.86 20.0K
12:50 19.86 19.88 19.85 19.85 15.7K
12:55 19.86 19.88 19.85 19.86 14.1K
13:00 19.86 19.89 19.86 19.88 10.7K
13:05 19.88 19.88 19.86 19.86 24.0K
13:10 19.87 19.89 19.86 19.88 24.0K
13:15 19.88 19.89 19.85 19.86 16.4K
13:20 19.86 19.86 19.84 19.84 18.4K
13:25 19.85 19.87 19.85 19.86 12.5K
13:30 19.87 19.88 19.85 19.86 46.6K
13:35 19.86 19.91 19.86 19.88 53.4K
13:40 19.89 19.90 19.87 19.87 23.8K
13:45 19.88 19.88 19.83 19.84 33.7K
13:50 19.85 19.85 19.83 19.83 18.8K
13:55 19.84 19.84 19.82 19.82 20.1K
14:00 19.83 19.85 19.82 19.82 15.5K
14:05 19.82 19.84 19.81 19.81 18.5K
14:10 19.82 19.82 19.80 19.81 18.9K
14:15 19.81 19.83 19.80 19.81 55.5K
14:20 19.83 19.83 19.81 19.82 18.5K
14:25 19.82 19.84 19.82 19.83 17.7K
14:30 19.83 19.85 19.83 19.83 26.0K
14:35 19.83 19.85 19.83 19.85 33.6K
14:40 19.84 19.85 19.82 19.84 49.9K
14:45 19.84 19.84 19.82 19.82 12.8K
14:50 19.82 19.83 19.81 19.83 47.4K
14:55 19.82 19.86 19.82 19.84 81.5K
15:00 19.84 19.84 19.83 19.84 17.4K
15:05 19.85 19.85 19.80 19.80 411.3K
15:10 19.80 19.81 19.78 19.79 28.1K
15:15 19.79 19.80 19.78 19.78 28.8K
15:20 19.78 19.80 19.77 19.79 24.3K
15:25 19.79 19.80 19.78 19.78 36.5K
15:30 19.80 19.80 19.79 19.79 28.7K
15:35 19.79 19.80 19.77 19.77 107.2K
15:40 19.79 19.80 19.69 19.71 334.0K
15:45 19.71 19.74 19.70 19.73 45.0K
15:50 19.73 19.74 19.71 19.72 72.8K
15:55 19.74 19.74 19.71 19.72 42.0K
16:00 19.72 19.72 19.70 19.70 95.5K
16:05 19.71 19.71 19.67 19.68 115.0K
16:10 19.67 19.71 19.67 19.70 128.7K
16:15 19.71 19.72 19.70 19.71 21.2K
16:20 19.72 19.73 19.71 19.73 12.4K
16:25 19.73 19.79 19.72 19.76 246.1K
16:30 19.76 19.77 19.74 19.75 86.4K
16:35 19.75 19.77 19.74 19.77 27.2K
16:40 19.77 19.77 19.75 19.77 34.0K
16:45 19.76 19.78 19.74 19.76 75.6K
16:50 19.76 19.78 19.75 19.78 31.9K
16:55 19.80 19.80 19.80 19.80 1,077.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar